CBIL Capital Limited (CMF2)

Data not available

Data not available

Date	Open	High	Low	Close	Volume
2026-07-29	0.00	0.00	0.00	0.00	0
2026-07-02	9.44	9.90	9.44	9.90	3,000
2026-07-01	10.15	10.16	9.61	9.69	5,951
2026-06-30	9.87	9.88	9.87	9.87	5,100
2026-06-29	9.84	10.10	9.84	10.10	5,100
2026-06-26	9.66	9.94	9.66	9.86	1,700
2026-06-25	9.95	9.95	9.95	9.95	1,000
2026-06-24	9.62	9.89	9.61	9.89	22,000
2026-06-22	9.88	10.39	9.85	9.85	8,088
2026-06-18	10.20	10.20	9.90	10.09	1,910
2026-06-17	9.90	10.19	9.90	10.00	980
2026-06-15	9.90	9.90	9.68	9.90	8,600
2026-06-11	9.90	9.90	9.90	9.90	100
2026-06-10	9.88	9.90	9.88	9.90	700
2026-06-08	10.01	10.01	10.00	10.01	2,025
2026-06-05	10.00	10.00	10.00	10.00	100
2026-06-04	9.87	10.00	9.87	10.00	3,875
2026-06-03	9.94	9.94	9.94	9.94	450
2026-06-02	10.10	10.20	9.90	9.90	5,428
2026-06-01	9.91	9.91	9.91	9.91	300
2026-05-27	10.24	10.24	10.00	10.20	5,009
2026-05-26	10.00	10.28	10.00	10.24	15,578
2026-05-25	10.00	10.25	10.00	10.01	2,620
2026-05-22	10.17	10.17	10.14	10.14	600
2026-05-21	9.72	9.89	9.72	9.89	2,050
2026-05-18	9.72	10.00	9.72	9.96	2,600
2026-05-15	9.80	9.85	9.80	9.85	200
2026-05-14	10.27	10.27	10.09	10.10	12,100
2026-05-13	10.01	10.10	9.91	10.10	9,660
2026-05-12	10.30	10.30	10.01	10.01	7,640

Metric	No Records
No fundamental records available

CBIL Capital Limited