ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Universal Power Company Limited

Symbol: UPCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 355.00
-17.60 (-4.72%)

Market Data

  • Open Rs. 364.00
  • High Rs. 364.00
  • Low Rs. 354.00
  • Previous Close Rs. 372.60
  • Volume (Shares) 140,909
  • Turnover Rs. 50,440,638.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 1.10
  • Price to Earnings (P/E) 310.09
  • Book Value Rs. 114.95
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 371.33
  • Resistance 2 (R2) Rs. 367.67
  • Resistance 1 (R1) Rs. 361.33
  • Pivot Point (P) Rs. 357.67
  • Support 1 (S1) Rs. 351.33
  • Support 2 (S2) Rs. 347.67
  • Support 3 (S3) Rs. 341.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 364.00 364.00 354.00 355.00 140,909
2026-07-02 362.00 372.60 341.80 372.60 74,910
2026-07-01 341.50 354.90 336.00 354.90 43,605
2026-06-30 327.00 344.90 327.00 341.50 41,053
2026-06-29 326.90 360.00 326.90 343.70 39,684
2026-06-26 350.00 355.90 344.00 344.10 37,778
2026-06-25 340.00 355.00 340.00 355.00 24,304
2026-06-24 335.00 360.00 335.00 352.10 40,943
2026-06-23 350.00 360.00 350.00 352.00 46,738
2026-06-22 344.90 363.00 344.90 359.90 20,799
2026-06-19 342.10 363.00 342.10 363.00 22,351
2026-06-18 360.00 361.80 360.00 360.10 20,151
2026-06-17 380.00 380.00 357.00 364.80 33,602
2026-06-16 383.20 383.20 359.00 362.00 33,708
2026-06-15 362.10 367.00 360.10 365.00 25,829
2026-06-12 360.00 366.00 360.00 365.00 24,732
2026-06-11 350.00 368.00 350.00 365.00 26,735
2026-06-10 367.00 369.90 360.30 364.90 9,313
2026-06-09 365.00 368.00 360.00 366.00 36,103
2026-06-08 370.00 370.00 365.00 365.00 27,491
2026-06-05 360.00 372.00 360.00 370.50 34,891
2026-06-04 389.50 389.50 368.50 369.00 32,426
2026-06-03 373.50 375.70 369.10 371.00 38,044
2026-06-02 360.00 375.00 360.00 373.60 45,671
2026-06-01 360.00 377.00 360.00 367.70 53,077
2026-05-27 378.00 378.00 372.50 375.80 66,741
2026-05-26 378.00 378.00 370.60 375.00 37,681
2026-05-25 377.00 380.00 373.00 375.00 52,302
2026-05-22 369.10 373.40 365.00 373.00 68,424
2026-05-21 389.00 389.00 368.00 368.70 35,339

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 1.10 310.09 Rs. 114.95 0.00%
2082/83
Q2 		Rs. 6.74 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 8.63 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.14 0.00 Rs. 0.00 0.00%