Last Traded Price (2026-10-30)
No recent alerts for UPCL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 350.00 | 351.50 | 343.30 | 348.00 | 133,451 |
| 2026-10-29 | 353.90 | 353.90 | 345.10 | 350.00 | 76,161 |
| 2026-10-28 | 335.80 | 352.90 | 335.80 | 350.00 | 172,681 |
| 2026-10-27 | 330.00 | 336.00 | 329.00 | 335.80 | 74,798 |
| 2026-10-26 | 330.00 | 333.20 | 330.00 | 330.00 | 25,478 |
| 2026-10-16 | 315.00 | 334.00 | 315.00 | 329.50 | 40,605 |
| 2026-10-15 | 325.00 | 328.00 | 324.10 | 328.00 | 17,591 |
| 2026-10-14 | 330.00 | 330.00 | 324.00 | 325.00 | 32,394 |
| 2026-10-13 | 329.00 | 349.00 | 323.00 | 327.00 | 64,721 |
| 2026-10-12 | 320.00 | 335.00 | 320.00 | 335.00 | 26,706 |
| 2026-10-09 | 310.00 | 333.50 | 310.00 | 333.50 | 44,725 |
| 2026-10-08 | 320.30 | 325.00 | 320.30 | 323.00 | 46,182 |
| 2026-10-07 | 322.00 | 325.90 | 321.00 | 322.60 | 28,940 |
| 2026-10-06 | 314.00 | 333.00 | 314.00 | 325.60 | 25,374 |
| 2026-10-05 | 326.00 | 335.00 | 326.00 | 330.00 | 30,586 |
| 2026-10-02 | 333.00 | 334.00 | 329.00 | 332.00 | 66,591 |
| 2026-10-01 | 333.00 | 335.00 | 331.30 | 333.90 | 20,187 |
| 2026-09-30 | 333.00 | 334.00 | 331.00 | 331.80 | 34,568 |
| 2026-09-29 | 333.00 | 334.80 | 331.00 | 332.10 | 46,090 |
| 2026-09-28 | 336.00 | 336.00 | 332.00 | 332.10 | 29,633 |
| 2026-09-24 | 338.00 | 338.00 | 333.60 | 336.00 | 23,410 |
| 2026-09-23 | 350.00 | 350.00 | 333.60 | 336.00 | 31,506 |
| 2026-09-22 | 345.00 | 348.50 | 339.00 | 341.00 | 54,107 |
| 2026-09-18 | 346.00 | 349.00 | 343.00 | 345.00 | 49,030 |
| 2026-09-17 | 345.00 | 349.00 | 342.00 | 343.00 | 31,592 |
| 2026-09-16 | 340.00 | 350.00 | 340.00 | 343.00 | 37,201 |
| 2026-09-15 | 350.00 | 360.00 | 342.10 | 350.00 | 84,421 |
| 2026-09-14 | 333.00 | 341.80 | 333.00 | 338.00 | 41,249 |
| 2026-09-11 | 335.00 | 339.00 | 329.00 | 332.80 | 41,448 |
| 2026-09-10 | 335.00 | 355.00 | 331.10 | 331.10 | 25,476 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 1.10 | Rs. 6.74 | Rs. 9.40 | Rs. 6.14 |
| P/E | 328.18 | 53.56 | 38.40 | 58.79 |
| P/B | 3.03 | 3.28 | 3.03 | 3.09 |
| Book Value (Rs.) | Rs. 114.95 | Rs. 106.07 | Rs. 114.76 | Rs. 112.56 |
| Net Worth (Rs.) | Rs. 114.95 | Rs. 106.07 | Rs. 114.76 | Rs. 112.56 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 2.05 Cr | Rs. 8.37 Cr | Rs. 5.36 Cr | Rs. 13.99 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 0.95% | 6.35% | 15.67% | 5.45% |
| ROA (%) | 0.62% | 4.11% | 5.28% | 6.14% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 9.40% | - |
| 081/082 | - | - | 13.13% | - |
| 080/081 | - | - | 10.93% | - |
| 079/080 | - | - | 3.24% | - |
| 078/079 | - | - | 0.65% | - |