ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Global IME Bank Limited

Symbol: GBIME | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 243.00
-6.00 (-2.41%)

Market Data

  • Open Rs. 249.00
  • High Rs. 249.00
  • Low Rs. 239.80
  • Previous Close Rs. 249.00
  • Volume (Shares) 324,953
  • Turnover Rs. 79,149,188.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 15.40
  • Price to Earnings (P/E) 15.47
  • Book Value Rs. 178.53
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 257.27
  • Resistance 2 (R2) Rs. 253.13
  • Resistance 1 (R1) Rs. 248.07
  • Pivot Point (P) Rs. 243.93
  • Support 1 (S1) Rs. 238.87
  • Support 2 (S2) Rs. 234.73
  • Support 3 (S3) Rs. 229.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 249.00 249.00 239.80 243.00 324,953
2026-07-02 250.00 250.00 233.00 249.00 364,120
2026-07-01 238.00 253.00 238.00 242.00 335,428
2026-06-30 246.00 246.00 238.00 238.00 117,471
2026-06-29 237.00 239.30 237.00 239.30 371,470
2026-06-26 237.00 240.40 236.00 236.70 44,620
2026-06-25 230.00 240.40 230.00 240.00 150,830
2026-06-24 239.00 241.00 237.30 240.00 139,676
2026-06-23 238.50 240.00 237.00 239.00 218,419
2026-06-22 240.00 240.80 238.00 239.00 110,533
2026-06-19 240.00 240.10 239.00 240.00 60,695
2026-06-18 238.00 241.00 237.00 240.50 92,241
2026-06-17 241.50 241.50 238.80 239.60 49,302
2026-06-16 240.00 240.00 238.70 240.00 103,889
2026-06-15 240.00 240.00 238.00 240.00 125,450
2026-06-12 240.00 241.50 238.00 240.00 91,855
2026-06-11 242.00 242.00 238.20 240.00 94,795
2026-06-10 235.00 240.20 235.00 239.80 138,940
2026-06-09 238.00 239.60 236.90 239.00 206,778
2026-06-08 239.50 240.00 237.40 238.00 83,481
2026-06-05 239.00 239.50 237.10 238.10 89,456
2026-06-04 240.00 241.70 238.30 238.70 30,702
2026-06-03 240.40 240.50 237.00 240.00 132,145
2026-06-02 241.00 241.00 238.00 240.40 66,716
2026-06-01 242.00 242.00 238.00 240.60 100,395
2026-05-27 239.00 241.00 238.00 240.40 79,208
2026-05-26 238.00 240.00 236.20 239.00 70,690
2026-05-25 236.00 239.00 235.20 237.90 70,596
2026-05-22 237.50 237.60 234.30 236.80 36,102
2026-05-21 240.00 240.80 235.00 235.20 51,944

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 15.40 15.47 Rs. 178.53 0.00%
2082/83
Q2 		Rs. 17.06 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 19.51 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 16.28 0.00 Rs. 0.00 0.00%