TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Global IME Bank Limited

Symbol: GBIME | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 249.90
+9.90 (+4.13%)

Market Data

  • Open Rs. 245.00
  • High Rs. 250.00
  • Low Rs. 243.00
  • Previous Close Rs. 240.00
  • Volume (Shares) 367,046
  • Turnover Rs. 90,753,004.70

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 15.40
  • Price to Earnings (P/E) 15.55
  • Book Value Rs. 178.53
  • Price to Book (P/B) 1.40
  • Return on Equity (ROE) 8.71%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 259.27
  • Resistance 2 (R2) Rs. 254.63
  • Resistance 1 (R1) Rs. 252.27
  • Pivot Point (P) Rs. 247.63
  • Support 1 (S1) Rs. 245.27
  • Support 2 (S2) Rs. 240.63
  • Support 3 (S3) Rs. 238.27

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 245.00 250.00 243.00 249.90 367,046
2026-09-01 240.00 242.00 239.50 240.00 80,037
2026-08-31 242.00 246.00 239.20 240.00 85,641
2026-08-27 241.10 244.80 238.00 242.00 236,991
2026-08-25 244.50 247.90 244.50 244.80 118,818
2026-08-24 247.00 249.00 244.50 244.50 61,628
2026-08-21 247.50 249.00 245.00 246.20 162,508
2026-08-20 249.00 249.00 245.00 247.50 103,072
2026-08-19 252.00 252.00 244.00 247.90 94,358
2026-08-18 251.00 251.00 244.00 245.00 229,247
2026-08-17 252.00 253.80 248.00 249.00 342,941
2026-08-14 251.00 255.00 251.00 252.90 97,314
2026-08-13 249.90 253.40 249.80 251.60 138,101
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 238.50 255.00 238.50 250.70 211,271
2026-08-10 256.00 256.00 249.40 251.00 221,487
2026-08-07 252.30 253.70 250.00 251.00 157,185
2026-08-06 265.80 265.80 251.80 252.30 246,981
2026-08-05 270.60 270.60 252.40 253.20 290,873
2026-08-04 262.00 265.00 254.10 257.80 246,287
2026-08-03 250.00 267.00 250.00 262.20 738,612
2026-07-31 254.00 265.00 252.00 262.00 588,735
2026-07-30 244.10 263.00 244.10 256.00 286,885
2026-07-29 253.50 261.00 253.50 256.90 375,124
2026-07-28 255.00 262.40 251.10 259.40 648,297
2026-07-27 238.00 267.80 238.00 255.00 1,089,231
2026-07-24 247.90 250.80 246.00 249.50 177,663
2026-07-23 235.00 253.00 235.00 249.00 105,646
2026-07-22 245.00 263.00 242.20 247.20 136,705
2026-07-21 248.50 248.50 243.30 246.90 119,856

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 15.40 Rs. 17.06 Rs. 19.51 Rs. 16.28
P/E 15.55 14.04 12.28 14.71
P/B 1.40 1.43 1.39 1.41
Book Value (Rs.) Rs. 178.53 Rs. 175.29 Rs. 179.50 Rs. 177.63
Net Worth (Rs.) Rs. 178.53 Rs. 175.29 Rs. 179.50 Rs. 177.63
Operating Profit (Rs.) Rs. 5.90 Ar Rs. 4.28 Ar Rs. 2.37 Ar Rs. 8.77 Ar
Net Profit (Rs.) Rs. 4.40 Ar Rs. 3.25 Ar Rs. 1.86 Ar Rs. 6.30 Ar
Distributable Profit (Rs.) Rs. 3.01 Ar Rs. 2.43 Ar Rs. 4.85 Ar Rs. 5.38 Ar
ROE (%) 8.71% 9.79% 10.87% 9.61%
ROA (%) 0.80% 0.92% 1.02% 0.96%