LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Global IME Bank Limited

Symbol: GBIME | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 264.90
+3.90 (+1.49%)

Market Data

  • Open Rs. 261.00
  • High Rs. 267.00
  • Low Rs. 258.00
  • Previous Close Rs. 261.00
  • Volume (Shares) 714,114
  • Turnover Rs. 188,549,162.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 15.40
  • Price to Earnings (P/E) 15.55
  • Book Value Rs. 178.53
  • Price to Book (P/B) 1.48
  • Return on Equity (ROE) 8.71%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 277.60
  • Resistance 2 (R2) Rs. 272.30
  • Resistance 1 (R1) Rs. 268.60
  • Pivot Point (P) Rs. 263.30
  • Support 1 (S1) Rs. 259.60
  • Support 2 (S2) Rs. 254.30
  • Support 3 (S3) Rs. 250.60

Price History & Volume

Company Alerts

Alert
Oct 28, 10:34 AM

🏢 Fundamental Update: GBIME has been ⚠️ Downgraded.\nStatus changed from Sound to Weak based on the latest quarterly reports. #NEPSE #GBIME #Fundamentals

Alert
Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for GBIME has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #GBIME #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 0.00%
TSL Win Rate 50.00%
TSR Win Rate 75.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 275.00
TS: 163.60

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 261.00 267.00 258.00 264.90 714,114
2026-10-29 255.90 262.00 254.30 261.00 564,735
2026-10-28 253.30 257.00 252.00 255.90 172,579
2026-10-27 251.00 254.30 249.00 253.30 261,003
2026-10-26 254.00 254.80 250.30 250.70 97,803
2026-10-16 252.90 255.00 251.30 254.00 231,098
2026-10-15 252.00 257.00 251.60 253.30 413,593
2026-10-14 260.90 260.90 246.00 251.50 194,490
2026-10-13 245.40 249.00 244.00 248.50 128,908
2026-10-12 245.00 250.00 240.00 245.40 487,189
2026-10-09 240.20 246.00 240.00 245.20 171,539
2026-10-08 245.00 245.00 238.70 240.00 169,558
2026-10-07 241.00 242.60 240.00 241.00 139,736
2026-10-06 240.20 242.20 240.20 241.40 90,975
2026-10-05 243.00 243.00 240.00 240.30 108,699
2026-10-02 244.00 244.90 242.00 243.00 78,571
2026-10-01 245.00 245.00 242.00 243.90 160,452
2026-09-30 230.10 245.00 230.10 243.50 156,168
2026-09-29 243.50 244.00 241.00 242.20 175,894
2026-09-28 243.80 244.00 240.00 243.20 152,827
2026-09-24 247.50 247.50 240.40 243.80 223,466
2026-09-23 247.50 247.50 240.70 243.00 265,723
2026-09-22 252.00 253.00 246.10 247.50 455,178
2026-09-18 258.30 261.90 257.00 260.90 894,556
2026-09-17 260.00 260.00 256.00 258.20 254,365
2026-09-16 256.00 259.00 255.00 258.00 225,137
2026-09-15 260.00 263.70 254.30 257.10 315,862
2026-09-14 250.00 254.00 250.00 253.00 135,724
2026-09-11 250.00 251.50 248.30 250.60 148,823
2026-09-10 254.00 254.00 247.80 248.60 221,176

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 15.40 Rs. 17.06 Rs. 19.51 Rs. 16.28
P/E 15.55 14.04 12.28 14.71
P/B 1.48 1.51 1.48 1.49
Book Value (Rs.) Rs. 178.53 Rs. 175.29 Rs. 179.50 Rs. 177.63
Net Worth (Rs.) Rs. 178.53 Rs. 175.29 Rs. 179.50 Rs. 177.63
Operating Profit (Rs.) Rs. 5.90 Ar Rs. 4.28 Ar Rs. 2.37 Ar Rs. 8.77 Ar
Net Profit (Rs.) Rs. 4.40 Ar Rs. 3.25 Ar Rs. 1.86 Ar Rs. 6.30 Ar
Distributable Profit (Rs.) Rs. 3.01 Ar Rs. 2.43 Ar Rs. 4.85 Ar Rs. 5.38 Ar
ROE (%) 8.71% 9.79% 10.87% 9.61%
ROA (%) 0.80% 0.92% 1.02% 0.96%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 22.95% -
081/082 - - 14.18% -
080/081 - - 9.96% -
079/080 - - 8.26% -
078/079 - - 13.44% -
077/078 10.00% 3.50% 13.50% 2021-11-29
076/077 14.00% 2.00% 16.00% 2020-12-30
075/076 12.75% 12.75% 25.50% 2019-11-07
074/075 16.00% - 16.00% 2018-12-28
073/074 10.00% 10.00% 20.00% -