Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 480.20 | 485.00 | 480.00 | 482.90 | 35,483 |
| 2026-07-02 | 494.90 | 494.90 | 476.40 | 488.00 | 19,077 |
| 2026-07-01 | 471.00 | 485.00 | 470.00 | 485.00 | 19,750 |
| 2026-06-30 | 475.00 | 475.00 | 472.30 | 473.90 | 29,360 |
| 2026-06-29 | 479.00 | 479.00 | 472.10 | 477.00 | 33,789 |
| 2026-06-26 | 477.40 | 484.90 | 477.40 | 479.90 | 121,893 |
| 2026-06-25 | 487.00 | 487.00 | 476.00 | 479.00 | 65,764 |
| 2026-06-24 | 489.60 | 489.60 | 476.30 | 482.00 | 45,004 |
| 2026-06-23 | 486.00 | 487.00 | 483.20 | 486.90 | 19,154 |
| 2026-06-22 | 489.90 | 497.90 | 485.00 | 485.50 | 18,701 |
| 2026-06-19 | 490.80 | 490.80 | 483.40 | 486.00 | 13,061 |
| 2026-06-18 | 485.40 | 490.00 | 483.10 | 485.00 | 29,682 |
| 2026-06-17 | 463.00 | 499.00 | 463.00 | 486.00 | 28,831 |
| 2026-06-16 | 485.00 | 493.00 | 485.00 | 487.20 | 45,634 |
| 2026-06-15 | 493.00 | 496.00 | 491.00 | 492.90 | 21,722 |
| 2026-06-12 | 492.00 | 495.20 | 491.00 | 493.00 | 38,237 |
| 2026-06-11 | 495.00 | 495.00 | 490.00 | 493.00 | 25,743 |
| 2026-06-10 | 494.20 | 498.00 | 490.00 | 493.40 | 45,764 |
| 2026-06-09 | 494.00 | 496.00 | 487.00 | 493.00 | 61,938 |
| 2026-06-08 | 501.00 | 501.00 | 485.00 | 495.90 | 125,457 |
| 2026-06-05 | 505.00 | 505.00 | 498.10 | 500.00 | 19,221 |
| 2026-06-04 | 508.80 | 509.20 | 495.00 | 500.00 | 84,649 |
| 2026-06-03 | 502.00 | 505.00 | 493.00 | 504.00 | 99,843 |
| 2026-06-02 | 491.00 | 495.00 | 483.10 | 494.00 | 33,492 |
| 2026-06-01 | 491.00 | 496.00 | 483.00 | 486.00 | 29,017 |
| 2026-05-27 | 491.00 | 493.70 | 485.00 | 490.80 | 54,662 |
| 2026-05-26 | 498.70 | 498.90 | 487.50 | 490.50 | 45,007 |
| 2026-05-25 | 498.10 | 498.10 | 491.00 | 494.50 | 40,816 |
| 2026-05-22 | 484.00 | 491.80 | 484.00 | 491.00 | 34,246 |
| 2026-05-21 | 492.00 | 492.30 | 485.00 | 487.00 | 26,678 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 20.67 | 22.93 | Rs. 205.40 | 0.00% |
|
2082/83 Q2 |
Rs. 15.75 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 15.75 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 10.48 | 0.00 | Rs. 0.00 | 0.00% |