LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Development Banks

Lumbini Bikas Bank Ltd.

Symbol: LBBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 550.00
+36.00 (+7.00%)

Market Data

  • Open Rs. 514.00
  • High Rs. 551.00
  • Low Rs. 514.00
  • Previous Close Rs. 514.00
  • Volume (Shares) 712,051
  • Turnover Rs. 384,829,829.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 20.67
  • Price to Earnings (P/E) 23.12
  • Book Value Rs. 205.40
  • Price to Book (P/B) 2.68
  • Return on Equity (ROE) 10.04%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 599.67
  • Resistance 2 (R2) Rs. 575.33
  • Resistance 1 (R1) Rs. 562.67
  • Pivot Point (P) Rs. 538.33
  • Support 1 (S1) Rs. 525.67
  • Support 2 (S2) Rs. 501.33
  • Support 3 (S3) Rs. 488.67

Price History & Volume

Company Alerts

No recent alerts for LBBL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 636.30
TS: 430.42

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 514.00 551.00 514.00 550.00 712,051
2026-10-29 494.00 516.00 493.00 514.00 223,081
2026-10-28 480.80 495.00 480.80 495.00 43,438
2026-10-27 480.00 485.00 475.60 484.00 9,919
2026-10-26 479.50 487.20 479.50 483.00 6,436
2026-10-16 486.00 489.00 485.40 485.40 12,680
2026-10-15 487.00 490.00 482.60 486.00 25,187
2026-10-14 490.00 490.00 480.10 489.20 25,338
2026-10-13 482.00 490.00 482.00 490.00 36,948
2026-10-12 480.00 488.00 480.00 485.20 43,207
2026-10-09 473.00 487.00 473.00 484.00 36,054
2026-10-08 476.40 478.00 474.00 477.90 27,013
2026-10-07 472.10 477.00 472.10 476.40 17,560
2026-10-06 451.00 480.00 451.00 475.90 9,348
2026-10-05 473.10 476.00 470.00 473.90 26,119
2026-10-02 480.00 481.90 475.00 478.00 15,785
2026-10-01 473.00 479.80 471.00 478.00 16,187
2026-09-30 475.00 479.90 472.00 474.00 23,437
2026-09-29 480.10 481.00 475.10 476.70 12,766
2026-09-28 484.40 489.90 480.30 482.10 25,187
2026-09-24 482.20 489.50 480.00 484.40 33,154
2026-09-23 486.70 490.00 483.00 485.90 29,729
2026-09-22 485.00 497.00 484.00 490.80 59,865
2026-09-18 478.90 495.00 478.90 493.10 41,600
2026-09-17 462.00 493.00 462.00 488.00 87,393
2026-09-16 484.00 487.00 478.00 483.50 48,158
2026-09-15 508.00 508.00 483.00 487.00 47,162
2026-09-14 484.50 486.10 482.40 484.00 17,004
2026-09-11 473.00 479.00 469.20 479.00 38,716
2026-09-10 470.30 476.00 470.00 475.00 21,494

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 20.67 Rs. 15.75 Rs. -38.44 Rs. 10.48
P/E 23.12 30.34 -12.43 45.60
P/B 2.68 2.79 2.95 2.85
Book Value (Rs.) Rs. 205.40 Rs. 196.98 Rs. 186.30 Rs. 192.73
Net Worth (Rs.) Rs. 205.40 Rs. 196.98 Rs. 186.30 Rs. 192.73
Operating Profit (Rs.) Rs. 79.88 Cr Rs. 41.66 Cr -Rs. 34.29 Cr Rs. 67.19 Cr
Net Profit (Rs.) Rs. 56.17 Cr Rs. 28.54 Cr -Rs. 34.86 Cr Rs. 37.99 Cr
Distributable Profit (Rs.) Rs. 52.13 Cr Rs. 31.22 Cr -Rs. 17.35 Cr Rs. 29.44 Cr
ROE (%) 10.04% 8.00% -20.65% 5.44%
ROA (%) 1.13% 0.85% -2.11% 0.56%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 14.39% -
081/082 - - 22.97% -
080/081 - - 9.85% -
079/080 - - 11.61% -
078/079 - - 14.59% -
077/078 13.00% 0.68% 13.68% 2021-12-13
076/077 7.00% 3.00% 10.00% 2020-12-29
075/076 5.00% 15.00% 20.00% 2020-01-08
074/075 17.07% - 17.07% 2019-08-07