Track stocks near their yearly extremes
| Symbol | Current Price | 52W High | % From High | 52W Low | % From Low |
|---|---|---|---|---|---|
| ACLBSL | 894.80 | 1,095.00 | -18.28% | 827.90 | +8.08% |
| ACLBSLP | 512.00 | 512.00 | 0.00% | 512.00 | +0.00% |
| ADBL | 296.60 | 340.00 | -12.76% | 285.20 | +4.00% |
| ADBLB | 1,000.00 | 1,000.00 | 0.00% | 1,000.00 | +0.00% |
| ADBLB86 | 1,010.00 | 1,010.00 | 0.00% | 1,000.00 | +1.00% |
| ADBLB87 | 1,015.00 | 1,016.00 | -0.10% | 1,000.00 | +1.50% |
| ADBLD83 | 1,039.00 | 1,132.90 | -8.29% | 1,015.00 | +2.36% |
| AHL | 363.80 | 699.00 | -47.95% | 358.00 | +1.62% |
| AHPC | 248.50 | 323.30 | -23.14% | 245.80 | +1.10% |
| AKJCL | 344.30 | 461.40 | -25.38% | 172.90 | +99.13% |
| AKPL | 243.00 | 317.00 | -23.34% | 227.50 | +6.81% |
| ALBSL | 1,098.90 | 1,334.00 | -17.62% | 930.00 | +18.16% |
| ALICL | 398.00 | 505.00 | -21.19% | 381.40 | +4.35% |
| ALICLP | 239.00 | 252.00 | -5.16% | 239.00 | +0.00% |
| ANLB | 5,350.00 | 7,560.00 | -29.23% | 4,755.00 | +12.51% |
| APHL | 677.00 | 1,053.40 | -35.73% | 299.70 | +125.89% |
| API | 329.20 | 370.00 | -11.03% | 258.80 | +27.20% |
| AVYAN | 1,000.00 | 1,366.00 | -26.79% | 906.00 | +10.38% |
| BANDIPUR | 642.00 | 1,233.00 | -47.93% | 285.00 | +125.26% |
| BANKING | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| BARUN | 308.50 | 401.50 | -23.16% | 292.10 | +5.61% |
| BBC | 4,034.00 | 5,600.00 | -27.96% | 3,825.00 | +5.46% |
| BEDC | 285.00 | 728.00 | -60.85% | 270.00 | +5.56% |
| BFC | 459.90 | 562.00 | -18.17% | 411.50 | +11.76% |
| BFCPO | 250.00 | 250.00 | 0.00% | 250.00 | +0.00% |
| BGWT | 485.00 | 944.00 | -48.62% | 454.10 | +6.80% |
| BHCL | 543.00 | 699.00 | -22.32% | 394.00 | +37.82% |
| BHDC | 412.50 | 616.00 | -33.04% | 401.10 | +2.84% |
| BHL | 199.00 | 264.40 | -24.74% | 164.00 | +21.34% |
| BHPL | 439.00 | 789.00 | -44.36% | 425.00 | +3.29% |
| BJHL | 642.00 | 1,305.00 | -50.80% | 270.10 | +137.69% |
| BNHC | 258.00 | 613.80 | -57.97% | 247.50 | +4.24% |
| BNL | 14,800.00 | 16,921.00 | -12.53% | 13,872.80 | +6.68% |
| BNT | 11,650.00 | 12,760.00 | -8.70% | 10,660.00 | +9.29% |
| BOKD86 | 1,053.10 | 1,145.00 | -8.03% | 1,053.10 | +0.00% |
| BOKD86KA | 1,096.50 | 1,247.00 | -12.07% | 1,096.50 | +0.00% |
| BPCL | 644.00 | 847.30 | -23.99% | 612.00 | +5.23% |
| BUNGAL | 519.00 | 895.00 | -42.01% | 302.40 | +71.63% |
| C30MF | 9.95 | 10.45 | -4.78% | 8.70 | +14.37% |
| CBBL | 930.50 | 1,054.90 | -11.79% | 882.00 | +5.50% |
| CBBLPO | 395.00 | 395.00 | 0.00% | 390.00 | +1.28% |
| CBLD88 | 1,155.00 | 1,325.00 | -12.83% | 1,118.00 | +3.31% |
| CCBD88 | 1,200.50 | 1,326.00 | -9.46% | 1,131.00 | +6.15% |
| CFCL | 635.00 | 699.00 | -9.16% | 445.10 | +42.66% |
| CGH | 768.00 | 1,060.00 | -27.55% | 748.00 | +2.67% |
| CHCL | 377.00 | 525.00 | -28.19% | 350.00 | +7.71% |
| CHDC | 2,167.00 | 2,717.00 | -20.24% | 1,967.00 | +10.17% |
| CHL | 249.80 | 332.50 | -24.87% | 223.40 | +11.82% |
| CIT | 1,656.70 | 1,973.00 | -16.03% | 1,621.10 | +2.20% |
| CITY | 344.70 | 649.00 | -46.89% | 327.80 | +5.16% |
| CIZBD86 | 1,177.60 | 1,320.90 | -10.85% | 1,112.30 | +5.87% |
| CIZBD90 | 1,225.00 | 1,303.00 | -5.99% | 1,010.00 | +21.29% |
| CKHL | 566.50 | 804.00 | -29.54% | 525.00 | +7.90% |
| CLI | 412.20 | 526.00 | -21.63% | 410.20 | +0.49% |
| CMF2 | 0.00 | 10.58 | -100.00% | 8.64 | +-100.00% |
| CORBL | 885.00 | 3,183.00 | -72.20% | 836.50 | +5.80% |
| CORBLP | 100.00 | 100.00 | 0.00% | 100.00 | +0.00% |
| CREST | 1,050.00 | 1,588.00 | -33.88% | 985.20 | +6.58% |
| CSBY | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| CSY | 8.64 | 10.00 | -13.60% | 8.01 | +7.87% |
| CYCL | 1,574.90 | 1,768.40 | -10.94% | 1,216.00 | +29.51% |
| CYCLP | 831.00 | 864.00 | -3.82% | 831.00 | +0.00% |
| CZBIL | 197.20 | 238.60 | -17.35% | 183.00 | +7.76% |
| CZBILP | 103.00 | 109.00 | -5.50% | 100.00 | +3.00% |
| DDBL | 834.00 | 927.00 | -10.03% | 793.00 | +5.17% |
| DEVBANK | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| DHEL | 566.80 | 918.90 | -38.32% | 402.20 | +40.92% |
| DHPL | 270.00 | 345.00 | -21.74% | 254.00 | +6.30% |
| DLBS | 985.10 | 1,500.00 | -34.33% | 985.00 | +0.01% |
| DOLTI | 284.00 | 596.00 | -52.35% | 276.00 | +2.90% |
| DORDI | 239.00 | 327.40 | -27.00% | 213.10 | +12.15% |
| EBL | 715.00 | 780.60 | -8.40% | 619.00 | +15.51% |
| EBLD85 | 1,090.00 | 1,250.00 | -12.80% | 1,091.80 | +-0.16% |
| EBLD86 | 1,050.60 | 1,150.00 | -8.64% | 1,050.00 | +0.06% |
| EBLD91 | 1,100.00 | 1,142.40 | -3.71% | 994.40 | +10.62% |
| EBLEB89 | 1,067.00 | 1,133.00 | -5.83% | 1,002.40 | +6.44% |
| ECL | 1,294.00 | 1,980.00 | -34.65% | 296.60 | +336.28% |
| EDBL | 575.00 | 683.40 | -15.86% | 545.00 | +5.50% |
| EDBLPO | 324.00 | 324.00 | 0.00% | 324.00 | +0.00% |
| EHPL | 306.30 | 585.00 | -47.64% | 295.00 | +3.83% |
| ENL | 817.80 | 1,041.00 | -21.44% | 760.00 | +7.61% |
| FINANCE | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| FLOAT | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| FMDBL | 724.90 | 982.00 | -26.18% | 700.00 | +3.56% |
| FOWAD | 870.00 | 1,364.00 | -36.22% | 834.20 | +4.29% |
| FOWADP | 550.00 | 660.00 | -16.67% | 550.00 | +0.00% |
| GBBD85 | 1,082.00 | 1,135.00 | -4.67% | 1,038.00 | +4.24% |
| GBBL | 426.00 | 445.90 | -4.46% | 367.40 | +15.95% |
| GBBLPO | 238.00 | 242.00 | -1.65% | 200.00 | +19.00% |
| GBILD84/85 | 1,120.00 | 1,238.00 | -9.53% | 1,067.00 | +4.97% |
| GBILD86/87 | 1,055.00 | 1,202.00 | -12.23% | 1,040.00 | +1.44% |
| GBIME | 249.90 | 270.60 | -7.65% | 218.90 | +14.16% |
| GBIMEP | 100.00 | 131.00 | -23.66% | 100.00 | +0.00% |
| GBIMESY2 | 8.89 | 10.78 | -17.53% | 8.50 | +4.59% |
| GBLBS | 659.50 | 868.00 | -24.02% | 646.00 | +2.09% |
| GCIL | 386.00 | 494.80 | -21.99% | 315.50 | +22.35% |
| GFCL | 570.00 | 738.00 | -22.76% | 528.30 | +7.89% |
| GHL | 224.30 | 290.00 | -22.66% | 197.10 | +13.80% |
| GIBF1 | 10.48 | 11.67 | -10.20% | 9.30 | +12.69% |
| GILB | 1,090.10 | 1,350.00 | -19.25% | 1,020.10 | +6.86% |
| GLBSL | 1,620.00 | 2,310.00 | -29.87% | 1,585.10 | +2.20% |
| GLH | 244.30 | 328.20 | -25.56% | 227.40 | +7.43% |
| GMFBS | 1,090.00 | 1,688.00 | -35.43% | 1,060.10 | +2.82% |
| GMFIL | 417.00 | 540.00 | -22.78% | 393.10 | +6.08% |
| GMLI | 949.80 | 2,142.00 | -55.66% | 905.20 | +4.93% |
| GRDBL | 957.90 | 1,320.00 | -27.43% | 921.50 | +3.95% |
| GSY | 8.94 | 10.46 | -14.53% | 8.50 | +5.18% |
| GUFL | 503.60 | 644.00 | -21.80% | 460.60 | +9.34% |
| GUFLPO | 298.00 | 298.00 | 0.00% | 298.00 | +0.00% |
| GVL | 472.60 | 602.00 | -21.50% | 461.00 | +2.52% |
| GWFD83 | 1,046.00 | 1,239.00 | -15.58% | 1,016.00 | +2.95% |
| H8020 | 11.62 | 12.56 | -7.48% | 10.00 | +16.20% |
| HATHY | 609.00 | 1,115.00 | -45.38% | 577.00 | +5.55% |
| HBL | 187.50 | 237.00 | -20.89% | 183.00 | +2.46% |
| HBLD83 | 1,027.00 | 1,100.00 | -6.64% | 1,000.00 | +2.70% |
| HBLD86 | 1,155.00 | 1,220.00 | -5.33% | 1,112.40 | +3.83% |
| HBLPO | 102.00 | 131.00 | -22.14% | 102.00 | +0.00% |
| HDHPC | 198.70 | 274.00 | -27.48% | 162.00 | +22.65% |
| HDL | 1,164.00 | 1,434.00 | -18.83% | 1,097.60 | +6.05% |
| HEI | 465.70 | 596.00 | -21.86% | 418.00 | +11.41% |
| HEIP | 300.20 | 382.70 | -21.56% | 293.10 | +2.42% |
| HFIN | 618.00 | 1,450.60 | -57.40% | 101.70 | +507.67% |
| HHL | 320.00 | 416.60 | -23.19% | 309.00 | +3.56% |
| HIDCL | 239.40 | 307.00 | -22.02% | 232.60 | +2.92% |
| HIDCLP | 180.70 | 230.60 | -21.64% | 174.40 | +3.61% |
| HIMSTAR | 638.50 | 1,264.00 | -49.49% | 272.80 | +134.05% |
| HLBSL | 858.90 | 1,005.00 | -14.54% | 830.00 | +3.48% |
| HLI | 293.00 | 412.90 | -29.04% | 284.30 | +3.06% |
| HLICF | 8.30 | 10.55 | -21.33% | 8.00 | +3.75% |
| HPPL | 363.80 | 605.00 | -39.87% | 340.10 | +6.97% |
| HRL | 519.00 | 1,033.00 | -49.76% | 490.20 | +5.88% |
| HURJA | 230.00 | 312.10 | -26.31% | 204.60 | +12.41% |
| HYDROPOWER | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| ICFC | 583.60 | 715.00 | -18.38% | 567.60 | +2.82% |
| ICFCD83 | 843.20 | 1,311.10 | -35.69% | 887.50 | +-4.99% |
| ICFCD88 | 1,123.80 | 1,216.00 | -7.58% | 1,070.00 | +5.03% |
| ICFCD89 | 1,088.00 | 1,140.00 | -4.56% | 1,020.00 | +6.67% |
| IGI | 380.10 | 533.00 | -28.69% | 355.10 | +7.04% |
| IHL | 299.50 | 638.00 | -53.06% | 282.50 | +6.02% |
| ILBS | 829.00 | 1,279.90 | -35.23% | 811.10 | +2.21% |
| ILBSP | 460.00 | 624.00 | -26.28% | 460.00 | +0.00% |
| ILI | 398.70 | 489.60 | -18.57% | 396.30 | +0.61% |
| INVESTMENT | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| JBBD87 | 1,133.00 | 1,289.00 | -12.10% | 1,076.00 | +5.30% |
| JBBL | 327.00 | 395.00 | -17.22% | 295.00 | +10.85% |
| JBBLPO | 181.40 | 187.00 | -2.99% | 181.40 | +0.00% |
| JBLB | 1,249.00 | 1,644.00 | -24.03% | 1,219.90 | +2.39% |
| JBLBP | 716.00 | 716.00 | 0.00% | 100.00 | +616.00% |
| JFL | 370.00 | 492.00 | -24.80% | 365.00 | +1.37% |
| JHAPA | 1,019.50 | 1,929.00 | -47.15% | 293.40 | +247.48% |
| JOSHI | 258.90 | 388.60 | -33.38% | 245.00 | +5.67% |
| JSLBB | 925.00 | 1,308.00 | -29.28% | 910.10 | +1.64% |
| JSLBBP | 636.10 | 636.10 | 0.00% | 636.10 | +0.00% |
| KAHL | 484.00 | 608.00 | -20.39% | 295.40 | +63.85% |
| KBL | 212.80 | 256.00 | -16.88% | 175.50 | +21.25% |
| KBLD86 | 1,110.00 | 1,387.50 | -20.00% | 1,110.00 | +0.00% |
| KBLD89 | 1,260.00 | 1,379.00 | -8.63% | 1,213.20 | +3.86% |
| KBLD90 | 1,341.80 | 1,500.00 | -10.55% | 1,187.00 | +13.04% |
| KBLPO | 100.00 | 109.00 | -8.26% | 100.00 | +0.00% |
| KBSH | 791.00 | 1,928.90 | -58.99% | 780.00 | +1.41% |
| KDBY | 9.81 | 12.54 | -21.77% | 8.67 | +13.15% |
| KDL | 730.00 | 1,185.00 | -38.40% | 700.00 | +4.29% |
| KEF | 9.70 | 11.30 | -14.16% | 8.31 | +16.73% |
| KHPL | 738.00 | 1,324.80 | -44.29% | 300.00 | +146.00% |
| KKHC | 266.00 | 362.00 | -26.52% | 208.00 | +27.88% |
| KMCDB | 763.00 | 1,189.30 | -35.84% | 735.00 | +3.81% |
| KMCDBP | 587.00 | 605.00 | -2.98% | 587.00 | +0.00% |
| KPCL | 447.00 | 658.00 | -32.07% | 440.60 | +1.45% |
| KSBBL | 480.00 | 555.30 | -13.56% | 404.10 | +18.78% |
| KSBBLD87 | 1,112.20 | 1,229.00 | -9.50% | 1,072.00 | +3.75% |
| KSBBLP | 269.00 | 269.00 | 0.00% | 165.70 | +62.34% |
| KSLY | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| KSY | 8.84 | 10.26 | -13.84% | 8.21 | +7.67% |
| LBBL | 477.80 | 555.00 | -13.91% | 433.00 | +10.35% |
| LBBLD89 | 1,267.90 | 1,346.00 | -5.80% | 1,189.00 | +6.64% |
| LBBLPO | 261.00 | 261.00 | 0.00% | 261.00 | +0.00% |
| LBLD86 | 1,085.00 | 1,240.00 | -12.50% | 1,085.00 | +0.00% |
| LBLD88 | 1,122.00 | 1,166.00 | -3.77% | 1,040.00 | +7.88% |
| LEC | 210.20 | 276.00 | -23.84% | 180.00 | +16.78% |
| LICN | 759.80 | 969.00 | -21.59% | 750.00 | +1.31% |
| LIFEINSU | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| LLBS | 858.00 | 1,081.90 | -20.70% | 819.40 | +4.71% |
| LSH12 | 9.00 | 10.00 | -10.00% | 8.55 | +5.26% |
| LSL | 221.00 | 244.00 | -9.43% | 203.00 | +8.87% |
| LSLPO | 123.00 | 123.00 | 0.00% | 111.00 | +10.81% |
| LUK | 9.70 | 10.91 | -11.09% | 8.97 | +8.14% |
| LVF2 | 9.27 | 10.30 | -10.00% | 8.76 | +5.82% |
| MABEL | 557.00 | 927.00 | -39.91% | 317.70 | +75.32% |
| MAKAR | 404.10 | 629.30 | -35.79% | 389.00 | +3.88% |
| MANDU | 666.00 | 909.00 | -26.73% | 622.00 | +7.07% |
| MANUFACTURE | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| MATRI | 715.00 | 1,048.50 | -31.81% | 705.60 | +1.33% |
| MATRIP | 523.50 | 545.00 | -3.94% | 523.50 | +0.00% |
| MBJC | 266.30 | 333.00 | -20.03% | 248.50 | +7.16% |
| MBL | 244.80 | 284.00 | -13.80% | 205.00 | +19.41% |
| MBLD2085 | 1,188.30 | 1,268.19 | -6.30% | 1,121.20 | +5.98% |
| MBLD87 | 1,127.00 | 1,171.00 | -3.76% | 1,074.00 | +4.93% |
| MBLEF | 9.04 | 10.89 | -16.99% | 8.44 | +7.11% |
| MBLPO | 132.00 | 132.00 | 0.00% | 132.00 | +0.00% |
| MCHL | 254.20 | 539.00 | -52.84% | 232.00 | +9.57% |
| MDB | 553.50 | 705.80 | -21.58% | 530.50 | +4.34% |
| MDBPO | 318.00 | 318.00 | 0.00% | 318.00 | +0.00% |
| MEHL | 230.00 | 519.00 | -55.68% | 220.00 | +4.55% |
| MEL | 197.60 | 328.00 | -39.76% | 195.00 | +1.33% |
| MEN | 621.80 | 683.40 | -9.01% | 535.00 | +16.22% |
| MEPDL | 620.00 | 855.00 | -27.49% | 355.30 | +74.50% |
| MERO | 609.80 | 866.00 | -29.58% | 584.90 | +4.26% |
| MFIL | 719.00 | 938.00 | -23.35% | 545.00 | +31.93% |
| MFLD85 | 1,105.00 | 1,203.00 | -8.15% | 1,064.00 | +3.85% |
| MHCL | 284.00 | 445.00 | -36.18% | 261.00 | +8.81% |
| MHL | 443.30 | 580.00 | -23.57% | 435.00 | +1.91% |
| MHNL | 236.90 | 324.00 | -26.88% | 223.00 | +6.23% |
| MICROFINANCE | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| MKCL | 860.00 | 1,636.70 | -47.46% | 810.00 | +6.17% |
| MKHC | 250.00 | 425.00 | -41.18% | 232.10 | +7.71% |
| MKHL | 486.90 | 915.00 | -46.79% | 457.00 | +6.54% |
| MKJC | 297.40 | 635.00 | -53.17% | 252.00 | +18.02% |
| MLBBL | 927.00 | 1,661.00 | -44.19% | 894.00 | +3.69% |
| MLBL | 343.80 | 418.00 | -17.75% | 336.60 | +2.14% |
| MLBLD89 | 1,250.00 | 1,350.00 | -7.41% | 1,212.10 | +3.13% |
| MLBLPO | 201.00 | 206.00 | -2.43% | 193.00 | +4.15% |
| MLBS | 994.30 | 1,666.00 | -40.32% | 967.30 | +2.79% |
| MLBSL | 1,037.00 | 2,272.50 | -54.37% | 1,026.00 | +1.07% |
| MLBSLP | 100.00 | 100.00 | 0.00% | 100.00 | +0.00% |
| MLBSP | 698.00 | 698.00 | 0.00% | 698.00 | +0.00% |
| MMF1 | 8.90 | 10.16 | -12.40% | 8.22 | +8.27% |
| MMKJL | 381.40 | 699.90 | -45.51% | 309.00 | +23.43% |
| MNBBL | 354.90 | 467.00 | -24.00% | 340.10 | +4.35% |
| MNBBLP | 236.20 | 245.90 | -3.94% | 236.20 | +0.00% |
| MND84/85 | 0.00 | 1,128.00 | -100.00% | 1,042.80 | +-100.00% |
| MNMF1 | 9.12 | 10.40 | -12.31% | 8.53 | +6.92% |
| MPFL | 585.10 | 744.00 | -21.36% | 491.00 | +19.16% |
| MSHL | 522.00 | 953.70 | -45.27% | 495.50 | +5.35% |
| MSIP | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| MSLB | 1,210.00 | 1,634.00 | -25.95% | 1,089.90 | +11.02% |
| MSLBP | 735.00 | 735.00 | 0.00% | 735.00 | +0.00% |
| NABBC | 728.30 | 1,835.00 | -60.31% | 662.00 | +10.02% |
| NABIL | 537.50 | 568.00 | -5.37% | 471.00 | +14.12% |
| NABILD2089 | 1,070.00 | 1,154.00 | -7.28% | 1,000.00 | +7.00% |
| NABILD87 | 1,116.00 | 1,200.00 | -7.00% | 1,082.00 | +3.14% |
| NABILP | 301.10 | 301.10 | 0.00% | 301.10 | +0.00% |
| NADEP | 697.70 | 871.00 | -19.90% | 652.00 | +7.01% |
| NBBD2085 | 1,145.00 | 1,206.30 | -5.08% | 1,083.00 | +5.72% |
| NBF2 | 9.80 | 10.95 | -10.50% | 8.89 | +10.24% |
| NBF3 | 9.11 | 10.67 | -14.62% | 8.35 | +9.10% |
| NBL | 274.10 | 302.90 | -9.51% | 225.40 | +21.61% |
| NBLD82 | 1,018.50 | 1,140.00 | -10.66% | 1,018.00 | +0.05% |
| NBLD85 | 1,025.10 | 1,187.00 | -13.64% | 1,020.00 | +0.50% |
| NBLD87 | 1,080.00 | 1,225.00 | -11.84% | 1,052.50 | +2.61% |
| NCCD86 | 1,118.00 | 1,299.00 | -13.93% | 1,052.00 | +6.27% |
| NEPSE | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| NESDO | 1,293.00 | 1,682.00 | -23.13% | 1,275.00 | +1.41% |
| NFS | 525.00 | 725.00 | -27.59% | 520.00 | +0.96% |
| NGPL | 394.00 | 502.00 | -21.51% | 343.00 | +14.87% |
| NHDL | 629.00 | 796.00 | -20.98% | 606.20 | +3.76% |
| NHPC | 255.90 | 340.00 | -24.74% | 178.60 | +43.28% |
| NI31 | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| NIBD2082 | 1,040.00 | 1,117.00 | -6.89% | 1,008.50 | +3.12% |
| NIBD84 | 1,031.10 | 1,130.00 | -8.75% | 1,017.20 | +1.37% |
| NIBLGF | 8.60 | 11.81 | -27.18% | 8.20 | +4.88% |
| NIBLSTF | 8.22 | 10.85 | -24.24% | 8.00 | +2.75% |
| NIBSF2 | 8.33 | 11.13 | -25.16% | 8.10 | +2.84% |
| NICA | 308.00 | 411.00 | -25.06% | 303.10 | +1.62% |
| NICAD2091 | 1,061.20 | 1,106.00 | -4.05% | 1,005.20 | +5.57% |
| NICAD8283 | 1,050.00 | 1,055.10 | -0.48% | 1,050.00 | +0.00% |
| NICAD85/86 | 1,120.00 | 1,264.00 | -11.39% | 1,097.00 | +2.10% |
| NICAP | 179.00 | 193.00 | -7.25% | 179.00 | +0.00% |
| NICBF | 8.69 | 11.20 | -22.41% | 8.45 | +2.84% |
| NICD83/84 | 1,010.00 | 1,142.00 | -11.56% | 1,001.40 | +0.86% |
| NICD88 | 1,067.00 | 1,153.00 | -7.46% | 1,041.00 | +2.50% |
| NICFC | 8.75 | 9.89 | -11.53% | 8.37 | +4.54% |
| NICGF2 | 8.70 | 10.13 | -14.12% | 8.33 | +4.44% |
| NICL | 425.90 | 608.00 | -29.95% | 408.00 | +4.39% |
| NICLBSL | 519.90 | 679.00 | -23.43% | 505.20 | +2.91% |
| NICSF | 8.52 | 9.97 | -14.54% | 8.04 | +5.97% |
| NIFRA | 241.00 | 299.00 | -19.40% | 232.00 | +3.88% |
| NIFRAGED | 1,010.00 | 1,200.20 | -15.85% | 986.00 | +2.43% |
| NIFRAUR85/ | 1,065.00 | 1,128.00 | -5.59% | 1,010.00 | +5.45% |
| NIFRAUR85/86 | 1,030.00 | 1,065.00 | -3.29% | 1,010.00 | +1.98% |
| NIL | 524.00 | 703.50 | -25.52% | 502.80 | +4.22% |
| NILPO | 436.00 | 436.00 | 0.00% | 436.00 | +0.00% |
| NIMB | 183.00 | 232.50 | -21.29% | 181.00 | +1.10% |
| NIMBD90 | 1,200.10 | 1,425.00 | -15.78% | 1,140.00 | +5.27% |
| NIMBPO | 137.00 | 174.90 | -21.67% | 135.10 | +1.41% |
| NLG | 490.50 | 839.70 | -41.59% | 477.10 | +2.81% |
| NLIC | 695.00 | 872.00 | -20.30% | 680.50 | +2.13% |
| NLICL | 551.70 | 644.00 | -14.33% | 538.40 | +2.47% |
| NLICLP | 321.00 | 321.00 | 0.00% | 321.00 | +0.00% |
| NLICP | 413.00 | 413.00 | 0.00% | 413.00 | +0.00% |
| NLO | 277.40 | 277.40 | 0.00% | 244.33 | +13.53% |
| NMB | 239.60 | 272.00 | -11.91% | 230.00 | +4.17% |
| NMB50 | 9.70 | 11.40 | -14.91% | 9.70 | +0.00% |
| NMBD2085 | 1,102.10 | 1,211.00 | -8.99% | 1,102.10 | +0.00% |
| NMBD87/88 | 1,085.00 | 1,249.00 | -13.13% | 1,050.00 | +3.33% |
| NMBD89/90 | 1,223.00 | 1,460.00 | -16.23% | 1,192.00 | +2.60% |
| NMBHF2 | 8.58 | 10.20 | -15.88% | 8.36 | +2.63% |
| NMBMF | 580.00 | 750.00 | -22.67% | 572.00 | +1.40% |
| NMBPO | 133.30 | 136.00 | -1.99% | 133.30 | +0.00% |
| NMBUR93/94 | 941.00 | 1,000.00 | -5.90% | 930.00 | +1.18% |
| NMFBS | 1,097.60 | 1,370.00 | -19.88% | 1,051.90 | +4.34% |
| NMFBSP | 610.00 | 675.00 | -9.63% | 610.00 | +0.00% |
| NMIC | 785.00 | 1,525.00 | -48.52% | 771.00 | +1.82% |
| NMLBBL | 481.50 | 697.60 | -30.98% | 468.40 | +2.80% |
| NMLBBLP | 334.00 | 334.00 | 0.00% | 334.00 | +0.00% |
| NONLIFEINSU | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| NRIC | 806.00 | 1,842.00 | -56.24% | 780.00 | +3.33% |
| NRM | 283.80 | 498.00 | -43.01% | 273.00 | +3.96% |
| NRN | 1,410.00 | 2,182.00 | -35.38% | 1,280.00 | +10.16% |
| NSIF2 | 10.00 | 11.45 | -12.66% | 9.75 | +2.56% |
| NSY | 9.06 | 10.19 | -11.09% | 8.85 | +2.37% |
| NTC | 881.00 | 942.50 | -6.53% | 762.50 | +15.54% |
| NUBL | 575.00 | 802.00 | -28.30% | 568.10 | +1.21% |
| NWCL | 606.00 | 1,045.00 | -42.01% | 576.00 | +5.21% |
| NYADI | 346.00 | 482.00 | -28.22% | 335.30 | +3.19% |
| OHL | 619.00 | 860.00 | -28.02% | 590.00 | +4.92% |
| OMPL | 885.00 | 1,575.90 | -43.84% | 846.00 | +4.61% |
| OTHERS | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| PBD84 | 1,070.00 | 1,182.00 | -9.48% | 1,067.00 | +0.28% |
| PBD85 | 1,114.90 | 1,150.00 | -3.05% | 1,060.00 | +5.18% |
| PBD88 | 1,161.00 | 1,284.00 | -9.58% | 1,107.00 | +4.88% |
| PBLD84 | 1,065.10 | 1,158.40 | -8.05% | 1,057.20 | +0.75% |
| PBLD86 | 1,103.00 | 1,383.20 | -20.26% | 1,100.20 | +0.25% |
| PBLD87 | 1,100.00 | 1,150.00 | -4.35% | 1,043.00 | +5.47% |
| PCBL | 237.00 | 275.90 | -14.10% | 225.00 | +5.33% |
| PCBLP | 103.00 | 108.10 | -4.72% | 100.00 | +3.00% |
| PCIL | 628.00 | 1,280.00 | -50.94% | 300.00 | +109.33% |
| PFL | 0.00 | 443.00 | -100.00% | 351.60 | +-100.00% |
| PHCL | 300.00 | 436.50 | -31.27% | 249.70 | +20.14% |
| PMHPL | 291.50 | 428.00 | -31.89% | 287.00 | +1.57% |
| PMLI | 402.10 | 543.60 | -26.03% | 392.60 | +2.42% |
| PMLIP | 255.00 | 270.00 | -5.56% | 255.00 | +0.00% |
| PPCL | 329.00 | 462.00 | -28.79% | 284.10 | +15.80% |
| PPL | 303.00 | 425.00 | -28.71% | 263.20 | +15.12% |
| PRIN | 594.00 | 794.90 | -25.27% | 564.40 | +5.24% |
| PROFL | 380.90 | 522.00 | -27.03% | 368.10 | +3.48% |
| PROFLP | 236.00 | 255.80 | -7.74% | 118.00 | +100.00% |
| PRSF | 12.70 | 13.61 | -6.69% | 9.85 | +28.93% |
| PRVU | 176.00 | 235.60 | -25.30% | 169.70 | +3.71% |
| PRVUPO | 100.00 | 102.90 | -2.82% | 100.00 | +0.00% |
| PSF | 12.01 | 13.00 | -7.62% | 9.91 | +21.19% |
| PSIS | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| PURE | 763.80 | 1,262.00 | -39.48% | 706.20 | +8.16% |
| RADHI | 675.00 | 940.00 | -28.19% | 618.80 | +9.08% |
| RAWA | 400.00 | 851.70 | -53.04% | 379.00 | +5.54% |
| RBBD2088 | 1,035.60 | 1,157.00 | -10.49% | 994.10 | +4.17% |
| RBBD83 | 1,010.30 | 1,100.00 | -8.15% | 1,010.30 | +0.00% |
| RBBF40 | 9.27 | 10.36 | -10.52% | 8.73 | +6.19% |
| RBCL | 13,301.00 | 16,261.00 | -18.20% | 13,106.00 | +1.49% |
| RBCLPO | 10,890.20 | 13,420.90 | -18.86% | 10,573.10 | +3.00% |
| RFPL | 327.00 | 464.20 | -29.56% | 306.00 | +6.86% |
| RHGCL | 243.00 | 353.00 | -31.16% | 217.20 | +11.88% |
| RHPL | 178.80 | 325.00 | -44.98% | 156.00 | +14.62% |
| RIDI | 352.00 | 415.00 | -15.18% | 203.50 | +72.97% |
| RLEL | 790.00 | 1,592.30 | -50.39% | 300.00 | +163.33% |
| RLFL | 420.90 | 514.90 | -18.26% | 398.00 | +5.75% |
| RLFLPO | 268.60 | 274.00 | -1.97% | 268.60 | +0.00% |
| RMF1 | 9.02 | 11.02 | -18.15% | 8.65 | +4.28% |
| RMF2 | 9.28 | 10.71 | -13.35% | 8.82 | +5.22% |
| RNLI | 407.90 | 520.20 | -21.59% | 402.00 | +1.47% |
| RSDC | 615.00 | 763.00 | -19.40% | 578.70 | +6.27% |
| RSDCP | 366.00 | 366.00 | 0.00% | 366.00 | +0.00% |
| RSML | 2,695.00 | 5,049.00 | -46.62% | 300.00 | +798.33% |
| RSY | 9.42 | 10.70 | -11.96% | 8.63 | +9.15% |
| RSY2 | 8.90 | 10.00 | -11.00% | 8.42 | +5.70% |
| RURU | 565.10 | 830.00 | -31.92% | 560.10 | +0.89% |
| SABBL | 865.20 | 2,000.00 | -56.74% | 300.00 | +188.40% |
| SADBL | 406.00 | 463.00 | -12.31% | 376.00 | +7.98% |
| SADBLP | 220.00 | 234.00 | -5.98% | 220.00 | +0.00% |
| SAEF2 | 8.99 | 10.00 | -10.10% | 8.76 | +2.63% |
| SAGAR | 1,520.00 | 2,439.00 | -37.68% | 319.50 | +375.74% |
| SAGF | 10.00 | 11.31 | -11.58% | 8.79 | +13.77% |
| SAHAS | 688.30 | 716.60 | -3.95% | 535.30 | +28.58% |
| SAIL | 998.00 | 1,690.00 | -40.95% | 301.70 | +230.79% |
| SALICO | 531.00 | 695.00 | -23.60% | 512.00 | +3.71% |
| SALICOPO | 270.00 | 270.00 | 0.00% | 270.00 | +0.00% |
| SAMAJ | 1,875.80 | 2,900.00 | -35.32% | 1,875.80 | +0.00% |
| SAND2085 | 1,150.00 | 1,245.00 | -7.63% | 1,081.70 | +6.31% |
| SANIMA | 358.10 | 390.60 | -8.32% | 295.00 | +21.39% |
| SANVI | 560.00 | 1,060.00 | -47.17% | 536.00 | +4.48% |
| SAPDBL | 696.00 | 1,065.70 | -34.69% | 660.00 | +5.45% |
| SAPIL | 1,230.00 | 1,604.00 | -23.32% | 300.00 | +310.00% |
| SARBTM | 794.00 | 942.40 | -15.75% | 750.00 | +5.87% |
| SBCF | 9.02 | 11.16 | -19.18% | 8.73 | +3.32% |
| SBD87 | 1,085.00 | 1,210.00 | -10.33% | 1,055.00 | +2.84% |
| SBD89 | 1,190.00 | 1,320.00 | -9.85% | 1,135.20 | +4.83% |
| SBI | 400.00 | 441.00 | -9.30% | 363.00 | +10.19% |
| SBIBD86 | 1,130.00 | 1,222.00 | -7.53% | 1,123.00 | +0.62% |
| SBID2090 | 1,041.00 | 1,184.50 | -12.11% | 1,000.00 | +4.10% |
| SBID83 | 1,050.00 | 1,226.00 | -14.36% | 1,031.00 | +1.84% |
| SBID89 | 1,130.00 | 1,266.00 | -10.74% | 1,059.50 | +6.65% |
| SBL | 408.70 | 424.70 | -3.77% | 320.50 | +27.52% |
| SBLD2082 | 1,045.20 | 1,107.00 | -5.58% | 1,040.00 | +0.50% |
| SBLD2091 | 1,057.10 | 1,150.00 | -8.08% | 825.35 | +28.08% |
| SBLD83 | 1,015.00 | 1,116.50 | -9.09% | 1,000.00 | +1.50% |
| SBLD84 | 1,025.00 | 1,201.00 | -14.65% | 1,025.00 | +0.00% |
| SBLD89 | 1,293.50 | 1,450.00 | -10.79% | 1,190.00 | +8.70% |
| SBLPO | 210.00 | 216.40 | -2.96% | 169.00 | +24.26% |
| SCB | 645.10 | 712.60 | -9.47% | 594.90 | +8.44% |
| SCBD | 1,056.60 | 1,236.00 | -14.51% | 1,080.00 | +-2.17% |
| SDBD87 | 1,107.20 | 1,241.00 | -10.78% | 1,058.40 | +4.61% |
| SEF | 9.27 | 11.53 | -19.60% | 8.60 | +7.79% |
| SEF2 | 9.00 | 10.00 | -10.00% | 8.51 | +5.76% |
| SENFLOAT | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| SENSITIVE | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| SFCL | 0.00 | 452.90 | -100.00% | 359.40 | +-100.00% |
| SFCLP | 164.00 | 164.00 | 0.00% | 164.00 | +0.00% |
| SFEF | 9.85 | 10.65 | -7.51% | 8.89 | +10.80% |
| SFMF | 9.35 | 11.01 | -15.08% | 9.35 | +0.00% |
| SGHC | 286.00 | 487.60 | -41.35% | 280.00 | +2.14% |
| SGHL | 483.10 | 563.00 | -14.19% | 299.30 | +61.41% |
| SGIC | 375.90 | 563.90 | -33.34% | 370.30 | +1.51% |
| SGICP | 258.00 | 266.00 | -3.01% | 258.00 | +0.00% |
| SHEL | 293.50 | 361.00 | -18.70% | 262.00 | +12.02% |
| SHINE | 407.80 | 449.70 | -9.32% | 382.00 | +6.75% |
| SHINED | 1,100.00 | 1,200.00 | -8.33% | 1,000.00 | +10.00% |
| SHINEP | 222.00 | 222.00 | 0.00% | 222.00 | +0.00% |
| SHIVM | 658.00 | 730.00 | -9.86% | 524.00 | +25.57% |
| SHL | 500.00 | 565.00 | -11.50% | 464.00 | +7.76% |
| SHLB | 1,250.00 | 1,961.00 | -36.26% | 1,225.00 | +2.04% |
| SHPC | 504.90 | 588.00 | -14.13% | 475.00 | +6.29% |
| SICL | 520.00 | 750.00 | -30.67% | 508.00 | +2.36% |
| SIFC | 482.50 | 687.40 | -29.81% | 459.00 | +5.12% |
| SIFCPO | 286.00 | 286.00 | 0.00% | 286.00 | +0.00% |
| SIGS2 | 9.74 | 11.50 | -15.30% | 8.90 | +9.44% |
| SIGS3 | 10.00 | 11.58 | -13.64% | 8.50 | +17.65% |
| SIKLES | 563.90 | 810.40 | -30.42% | 536.30 | +5.15% |
| SINDU | 592.00 | 919.90 | -35.65% | 577.00 | +2.60% |
| SINDUP | 418.00 | 418.00 | 0.00% | 418.00 | +0.00% |
| SIPD | 581.00 | 1,216.80 | -52.25% | 284.30 | +104.36% |
| SJCL | 238.90 | 365.00 | -34.55% | 214.20 | +11.53% |
| SJLIC | 397.00 | 489.90 | -18.96% | 386.00 | +2.85% |
| SJLICP | 240.10 | 240.10 | 0.00% | 240.10 | +0.00% |
| SKBBL | 741.00 | 930.00 | -20.32% | 735.00 | +0.82% |
| SKHEL | 815.00 | 2,069.40 | -60.62% | 284.30 | +186.67% |
| SKHL | 735.00 | 1,360.00 | -45.96% | 300.00 | +145.00% |
| SLBBL | 780.00 | 960.60 | -18.80% | 761.90 | +2.38% |
| SLBBLP | 443.00 | 463.00 | -4.32% | 443.00 | +0.00% |
| SLBSL | 865.00 | 1,525.00 | -43.28% | 845.00 | +2.37% |
| SLCF | 9.10 | 10.70 | -14.95% | 8.60 | +5.81% |
| SMATA | 683.00 | 1,042.00 | -34.45% | 665.10 | +2.69% |
| SMATAP | 421.00 | 441.00 | -4.54% | 421.00 | +0.00% |
| SMB | 1,718.00 | 2,310.30 | -25.64% | 1,699.00 | +1.12% |
| SMBPO | 986.00 | 986.00 | 0.00% | 986.00 | +0.00% |
| SMFBS | 1,394.00 | 1,808.00 | -22.90% | 1,285.00 | +8.48% |
| SMH | 492.10 | 1,024.80 | -51.98% | 482.60 | +1.97% |
| SMHL | 538.00 | 978.00 | -44.99% | 443.00 | +21.44% |
| SMJC | 406.00 | 580.00 | -30.00% | 393.00 | +3.31% |
| SMPDA | 720.00 | 1,064.00 | -32.33% | 712.10 | +1.11% |
| SMPDAP | 518.00 | 518.00 | 0.00% | 518.00 | +0.00% |
| SNLI | 388.00 | 528.30 | -26.56% | 375.00 | +3.47% |
| SNMAPO | 180.00 | 180.00 | 0.00% | 167.00 | +7.78% |
| SNORL | 864.00 | 1,017.10 | -15.05% | 298.70 | +189.25% |
| SOHL | 663.00 | 875.50 | -24.27% | 300.00 | +121.00% |
| SONA | 410.00 | 510.00 | -19.61% | 385.10 | +6.47% |
| SOPL | 734.00 | 1,217.00 | -39.69% | 276.50 | +165.46% |
| SPC | 397.00 | 577.00 | -31.20% | 372.00 | +6.72% |
| SPDL | 345.00 | 474.00 | -27.22% | 339.80 | +1.53% |
| SPHL | 517.00 | 708.00 | -26.98% | 477.10 | +8.36% |
| SPIL | 604.40 | 835.00 | -27.62% | 570.00 | +6.04% |
| SPL | 664.00 | 1,000.00 | -33.60% | 590.00 | +12.54% |
| SRBLD83 | 1,006.10 | 1,125.00 | -10.57% | 1,006.10 | +0.00% |
| SRLI | 353.50 | 437.70 | -19.24% | 348.00 | +1.58% |
| SRLIP | 197.60 | 215.00 | -8.09% | 197.60 | +0.00% |
| SSHL | 193.30 | 251.00 | -22.99% | 151.00 | +28.01% |
| STC | 5,193.70 | 6,335.90 | -18.03% | 4,832.00 | +7.49% |
| SWASTIK | 1,839.80 | 3,400.00 | -45.89% | 391.70 | +369.70% |
| SWBBL | 664.00 | 856.90 | -22.51% | 630.50 | +5.31% |
| SWMF | 581.50 | 754.00 | -22.88% | 571.10 | +1.82% |
| SWMFPO | 382.00 | 382.00 | 0.00% | 382.00 | +0.00% |
| SYPNL | 1,279.50 | 2,255.90 | -43.28% | 319.80 | +300.09% |
| TAMOR | 504.00 | 510.00 | -1.18% | 396.40 | +27.14% |
| TPC | 344.00 | 450.00 | -23.56% | 270.10 | +27.36% |
| TPKHL | 505.00 | 772.50 | -34.63% | 300.00 | +68.33% |
| TRH | 799.00 | 944.90 | -15.44% | 681.10 | +17.31% |
| TSHL | 333.70 | 900.00 | -62.92% | 308.10 | +8.31% |
| TTL | 678.90 | 1,173.00 | -42.12% | 665.00 | +2.09% |
| TVCL | 335.00 | 689.00 | -51.38% | 300.90 | +11.33% |
| UAIL | 366.50 | 536.00 | -31.62% | 354.10 | +3.50% |
| UAILPO | 251.00 | 251.00 | 0.00% | 251.00 | +0.00% |
| UHEWA | 595.00 | 692.60 | -14.09% | 521.00 | +14.20% |
| ULBSL | 2,790.00 | 4,325.00 | -35.49% | 2,310.00 | +20.78% |
| ULHC | 291.00 | 599.00 | -51.42% | 278.60 | +4.45% |
| UMHL | 558.50 | 706.00 | -20.89% | 495.00 | +12.83% |
| UMRH | 514.00 | 622.00 | -17.36% | 501.30 | +2.53% |
| UNHPL | 354.00 | 571.00 | -38.00% | 340.10 | +4.09% |
| UNL | 46,200.00 | 49,738.90 | -7.11% | 45,200.00 | +2.21% |
| UNLB | 1,224.90 | 2,306.00 | -46.88% | 1,187.00 | +3.19% |
| UPCL | 338.90 | 430.40 | -21.26% | 318.40 | +6.44% |
| UPPER | 183.40 | 242.60 | -24.40% | 166.00 | +10.48% |
| USHEC | 484.00 | 539.10 | -10.22% | 432.00 | +12.04% |
| USHL | 514.00 | 945.00 | -45.61% | 468.10 | +9.81% |
| USLB | 995.00 | 2,412.00 | -58.75% | 941.00 | +5.74% |
| VLBS | 619.00 | 876.00 | -29.34% | 591.70 | +4.61% |
| VLUCL | 375.00 | 652.00 | -42.48% | 363.30 | +3.22% |
| WNLB | 970.00 | 2,255.00 | -56.98% | 965.00 | +0.52% |
| WNLBP | 1,138.00 | 1,138.00 | 0.00% | 1,138.00 | +0.00% |
| YMHL | 564.00 | 797.60 | -29.29% | 300.00 | +88.00% |