Track stocks near their yearly extremes
| Symbol | Current Price | 52W High | % From High | 52W Low | % From Low |
|---|---|---|---|---|---|
| ACLBSL | 854.00 | 1,095.00 | -22.01% | 827.90 | +3.15% |
| ACLBSLP | 512.00 | 512.00 | 0.00% | 512.00 | +0.00% |
| ADBL | 347.00 | 355.00 | -2.25% | 285.20 | +21.67% |
| ADBLB | 1,000.00 | 1,000.00 | 0.00% | 1,000.00 | +0.00% |
| ADBLB86 | 1,010.00 | 1,010.00 | 0.00% | 1,000.00 | +1.00% |
| ADBLB87 | 1,015.00 | 1,016.00 | -0.10% | 1,000.00 | +1.50% |
| ADBLD83 | 1,060.00 | 1,132.90 | -6.43% | 1,015.00 | +4.43% |
| AHL | 378.00 | 652.00 | -42.02% | 343.00 | +10.20% |
| AHPC | 263.70 | 323.30 | -18.43% | 245.80 | +7.28% |
| AKJCL | 343.00 | 461.40 | -25.66% | 180.40 | +90.13% |
| AKPL | 262.40 | 317.00 | -17.22% | 235.30 | +11.52% |
| ALBSL | 1,208.00 | 1,334.00 | -9.45% | 943.00 | +28.10% |
| ALICL | 432.00 | 505.00 | -14.46% | 381.40 | +13.27% |
| ALICLP | 239.00 | 252.00 | -5.16% | 239.00 | +0.00% |
| ANLB | 4,928.00 | 7,560.00 | -34.81% | 4,605.60 | +7.00% |
| APHL | 584.60 | 1,053.40 | -44.50% | 299.70 | +95.06% |
| API | 344.40 | 370.00 | -6.92% | 275.00 | +25.24% |
| AVYAN | 1,034.00 | 1,366.00 | -24.30% | 906.00 | +14.13% |
| BANDIPUR | 579.90 | 1,233.00 | -52.97% | 285.00 | +103.47% |
| BANKING | 0.00 | 1,511.16 | -100.00% | 1,481.83 | +-100.00% |
| BARUN | 327.00 | 401.50 | -18.56% | 300.10 | +8.96% |
| BBC | 4,009.00 | 5,600.00 | -28.41% | 3,825.00 | +4.81% |
| BEDC | 297.00 | 716.00 | -58.52% | 270.00 | +10.00% |
| BENH | 709.70 | 709.70 | 0.00% | 273.00 | +159.96% |
| BFC | 459.00 | 562.00 | -18.33% | 418.00 | +9.81% |
| BFCPO | 250.00 | 250.00 | 0.00% | 250.00 | +0.00% |
| BGWT | 515.00 | 828.00 | -37.80% | 435.00 | +18.39% |
| BHCL | 548.00 | 699.00 | -21.60% | 409.00 | +33.99% |
| BHDC | 429.00 | 575.00 | -25.39% | 401.10 | +6.96% |
| BHL | 227.70 | 264.40 | -13.88% | 172.10 | +32.31% |
| BHPL | 425.00 | 715.50 | -40.60% | 400.00 | +6.25% |
| BJHL | 572.00 | 1,305.00 | -56.17% | 270.10 | +111.77% |
| BNHC | 282.50 | 613.80 | -53.98% | 247.50 | +14.14% |
| BNL | 14,186.20 | 16,921.00 | -16.16% | 13,515.00 | +4.97% |
| BNT | 11,922.20 | 12,940.00 | -7.87% | 10,700.00 | +11.42% |
| BOKD86 | 1,120.00 | 1,145.00 | -2.18% | 1,053.10 | +6.35% |
| BOKD86KA | 1,126.00 | 1,247.00 | -9.70% | 1,096.50 | +2.69% |
| BPCL | 712.30 | 819.00 | -13.03% | 612.00 | +16.39% |
| BUNGAL | 470.00 | 895.00 | -47.49% | 302.40 | +55.42% |
| C30MF | 9.61 | 10.45 | -8.04% | 8.70 | +10.46% |
| CBBL | 990.00 | 1,054.90 | -6.15% | 882.00 | +12.24% |
| CBBLPO | 511.00 | 511.00 | 0.00% | 390.00 | +31.03% |
| CBLD88 | 1,327.00 | 1,325.00 | 0.15% | 1,148.40 | +15.55% |
| CCBD88 | 1,300.00 | 1,326.00 | -1.96% | 1,165.00 | +11.59% |
| CFCL | 605.90 | 699.00 | -13.32% | 460.50 | +31.57% |
| CGH | 749.00 | 983.00 | -23.80% | 710.00 | +5.49% |
| CHCL | 347.40 | 525.00 | -33.83% | 320.40 | +8.43% |
| CHDC | 2,318.00 | 2,717.00 | -14.69% | 1,967.00 | +17.84% |
| CHL | 267.00 | 332.50 | -19.70% | 235.90 | +13.18% |
| CIT | 1,748.80 | 1,913.00 | -8.58% | 1,621.10 | +7.88% |
| CITY | 327.00 | 585.00 | -44.10% | 314.00 | +4.14% |
| CIZBD86 | 1,157.00 | 1,320.90 | -12.41% | 1,112.30 | +4.02% |
| CIZBD90 | 1,278.70 | 1,303.00 | -1.86% | 1,010.00 | +26.60% |
| CKHL | 493.00 | 804.00 | -38.68% | 477.00 | +3.35% |
| CLI | 452.00 | 526.00 | -14.07% | 410.00 | +10.24% |
| CMF2 | 0.00 | 10.58 | -100.00% | 8.81 | +-100.00% |
| CORBL | 782.00 | 3,183.00 | -75.43% | 725.00 | +7.86% |
| CORBLP | 100.00 | 100.00 | 0.00% | 100.00 | +0.00% |
| CREST | 1,076.00 | 1,588.00 | -32.24% | 1,017.00 | +5.80% |
| CSBY | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| CSY | 9.00 | 10.00 | -10.00% | 8.01 | +12.36% |
| CYCL | 1,429.90 | 1,768.40 | -19.14% | 1,216.00 | +17.59% |
| CYCLP | 831.00 | 864.00 | -3.82% | 831.00 | +0.00% |
| CZBIL | 229.00 | 238.60 | -4.02% | 183.00 | +25.14% |
| CZBILP | 109.00 | 109.00 | 0.00% | 100.00 | +9.00% |
| DDBL | 874.50 | 927.00 | -5.66% | 794.50 | +10.07% |
| DEVBANK | 0.00 | 5,510.22 | -100.00% | 5,432.67 | +-100.00% |
| DHEL | 529.00 | 918.90 | -42.43% | 402.20 | +31.53% |
| DHPL | 277.00 | 345.00 | -19.71% | 254.00 | +9.06% |
| DLBS | 1,076.00 | 1,495.00 | -28.03% | 927.00 | +16.07% |
| DOLTI | 308.30 | 596.00 | -48.27% | 275.00 | +12.11% |
| DORDI | 277.00 | 327.40 | -15.39% | 224.80 | +23.22% |
| EBL | 727.00 | 760.20 | -4.37% | 619.00 | +17.45% |
| EBLD85 | 1,108.10 | 1,250.00 | -11.35% | 1,091.80 | +1.49% |
| EBLD86 | 1,090.00 | 1,154.00 | -5.55% | 1,050.00 | +3.81% |
| EBLD91 | 1,220.00 | 1,242.00 | -1.77% | 1,040.40 | +17.26% |
| EBLEB89 | 1,150.00 | 1,150.00 | 0.00% | 1,037.80 | +10.81% |
| ECL | 1,291.00 | 1,980.00 | -34.80% | 296.60 | +335.27% |
| EDBL | 585.90 | 683.40 | -14.27% | 535.90 | +9.33% |
| EDBLPO | 324.00 | 324.00 | 0.00% | 324.00 | +0.00% |
| EHPL | 329.90 | 477.30 | -30.88% | 295.00 | +11.83% |
| ENL | 488.90 | 995.00 | -50.86% | 458.90 | +6.54% |
| FINANCE | 0.00 | 2,277.41 | -100.00% | 2,247.36 | +-100.00% |
| FLOAT | 0.00 | 182.48 | -100.00% | 180.05 | +-100.00% |
| FMDBL | 733.00 | 982.00 | -25.36% | 689.80 | +6.26% |
| FMDBLP | 403.00 | 403.00 | 0.00% | 403.00 | +0.00% |
| FOWAD | 905.00 | 1,364.00 | -33.65% | 834.20 | +8.49% |
| FOWADP | 550.00 | 660.00 | -16.67% | 550.00 | +0.00% |
| GBBD85 | 1,075.20 | 1,135.00 | -5.27% | 1,036.50 | +3.73% |
| GBBL | 422.50 | 460.00 | -8.15% | 367.40 | +15.00% |
| GBBLPO | 230.90 | 242.00 | -4.59% | 200.00 | +15.45% |
| GBILD84/85 | 1,106.00 | 1,238.00 | -10.66% | 1,067.00 | +3.66% |
| GBILD86/87 | 1,125.00 | 1,202.00 | -6.41% | 1,055.00 | +6.64% |
| GBIME | 264.90 | 270.60 | -2.11% | 218.90 | +21.01% |
| GBIMEP | 100.00 | 131.00 | -23.66% | 100.00 | +0.00% |
| GBIMESY2 | 9.31 | 10.78 | -13.64% | 8.50 | +9.53% |
| GBLBS | 673.00 | 868.00 | -22.47% | 610.00 | +10.33% |
| GCIL | 400.30 | 489.90 | -18.29% | 315.50 | +26.88% |
| GFCL | 578.00 | 738.00 | -21.68% | 547.50 | +5.57% |
| GHL | 332.30 | 340.00 | -2.26% | 205.00 | +62.10% |
| GIBF1 | 10.20 | 11.93 | -14.50% | 9.73 | +4.83% |
| GILB | 1,116.10 | 1,350.00 | -17.33% | 1,020.10 | +9.41% |
| GLBSL | 1,478.00 | 2,310.00 | -36.02% | 1,422.20 | +3.92% |
| GLH | 270.50 | 328.20 | -17.58% | 237.10 | +14.09% |
| GMFBS | 1,070.00 | 1,664.00 | -35.70% | 1,007.00 | +6.26% |
| GMFIL | 427.20 | 540.00 | -20.89% | 400.00 | +6.80% |
| GMLI | 919.60 | 1,988.00 | -53.74% | 889.00 | +3.44% |
| GRDBL | 947.00 | 1,320.00 | -28.26% | 865.00 | +9.48% |
| GSY | 9.43 | 10.46 | -9.85% | 8.50 | +10.94% |
| GUFL | 500.00 | 644.00 | -22.36% | 472.00 | +5.93% |
| GUFLPO | 298.00 | 298.00 | 0.00% | 298.00 | +0.00% |
| GVL | 582.20 | 602.00 | -3.29% | 461.00 | +26.29% |
| GWFD83 | 1,045.00 | 1,239.00 | -15.66% | 1,016.00 | +2.85% |
| H8020 | 11.30 | 13.18 | -14.26% | 10.06 | +12.33% |
| HATHY | 414.90 | 1,008.00 | -58.84% | 385.00 | +7.77% |
| HBL | 208.40 | 237.00 | -12.07% | 183.00 | +13.88% |
| HBLD83 | 1,027.00 | 1,100.00 | -6.64% | 1,000.00 | +2.70% |
| HBLD86 | 1,140.00 | 1,220.00 | -6.56% | 1,112.40 | +2.48% |
| HBLPO | 102.00 | 131.00 | -22.14% | 102.00 | +0.00% |
| HDHPC | 220.10 | 274.00 | -19.67% | 169.00 | +30.24% |
| HDL | 1,318.50 | 1,410.50 | -6.52% | 1,097.60 | +20.13% |
| HEI | 448.90 | 596.00 | -24.68% | 418.00 | +7.39% |
| HEIP | 315.00 | 378.00 | -16.67% | 288.00 | +9.38% |
| HFIN | 535.90 | 1,450.60 | -63.06% | 101.70 | +426.94% |
| HHL | 357.00 | 416.60 | -14.31% | 309.00 | +15.53% |
| HIDCL | 257.20 | 307.00 | -16.22% | 232.60 | +10.58% |
| HIDCLP | 191.30 | 230.60 | -17.04% | 174.40 | +9.69% |
| HIMSTAR | 621.20 | 1,264.00 | -50.85% | 585.10 | +6.17% |
| HLBSL | 870.00 | 1,005.00 | -13.43% | 830.00 | +4.82% |
| HLI | 307.80 | 412.90 | -25.45% | 284.30 | +8.27% |
| HLICF | 8.41 | 10.55 | -20.28% | 7.88 | +6.73% |
| HOTELS | 0.00 | 7,240.79 | -100.00% | 7,126.06 | +-100.00% |
| HPPL | 419.00 | 592.00 | -29.22% | 340.10 | +23.20% |
| HRL | 493.90 | 950.00 | -48.01% | 462.00 | +6.90% |
| HURJA | 266.90 | 312.10 | -14.48% | 214.20 | +24.60% |
| HYDROPOWER | 0.00 | 3,665.08 | -100.00% | 3,621.78 | +-100.00% |
| ICFC | 627.00 | 715.00 | -12.31% | 567.60 | +10.47% |
| ICFCD83 | 1,086.60 | 1,272.20 | -14.59% | 843.20 | +28.87% |
| ICFCD88 | 1,156.00 | 1,216.00 | -4.93% | 1,083.90 | +6.65% |
| ICFCD89 | 1,130.00 | 1,153.00 | -1.99% | 1,020.00 | +10.78% |
| IGI | 405.00 | 501.00 | -19.16% | 355.10 | +14.05% |
| IGIPO | 241.00 | 241.00 | 0.00% | 227.60 | +5.89% |
| IHL | 321.00 | 638.00 | -49.69% | 282.50 | +13.63% |
| ILBS | 962.50 | 1,210.00 | -20.45% | 800.00 | +20.31% |
| ILBSP | 450.00 | 624.00 | -27.88% | 450.00 | +0.00% |
| ILI | 440.00 | 489.60 | -10.13% | 396.30 | +11.03% |
| INVESTMENT | 0.00 | 97.97 | -100.00% | 96.30 | +-100.00% |
| JBBD87 | 1,117.00 | 1,289.00 | -13.34% | 1,100.10 | +1.54% |
| JBBL | 367.80 | 395.00 | -6.89% | 303.40 | +21.23% |
| JBBLPO | 179.00 | 187.00 | -4.28% | 179.00 | +0.00% |
| JBLB | 1,285.00 | 1,644.00 | -21.84% | 1,187.50 | +8.21% |
| JBLBP | 716.00 | 716.00 | 0.00% | 100.00 | +616.00% |
| JFL | 280.50 | 492.00 | -42.99% | 250.10 | +12.16% |
| JHAPA | 949.00 | 1,929.00 | -50.80% | 293.40 | +223.45% |
| JOSHI | 263.10 | 388.60 | -32.30% | 245.00 | +7.39% |
| JSLBB | 945.00 | 1,308.00 | -27.75% | 890.00 | +6.18% |
| JSLBBP | 636.10 | 636.10 | 0.00% | 636.10 | +0.00% |
| KAHL | 430.00 | 608.00 | -29.28% | 295.40 | +45.57% |
| KBL | 239.00 | 256.00 | -6.64% | 176.00 | +35.80% |
| KBLD86 | 1,220.00 | 1,387.50 | -12.07% | 1,110.00 | +9.91% |
| KBLD89 | 1,319.70 | 1,379.00 | -4.30% | 1,213.20 | +8.78% |
| KBLD90 | 1,460.00 | 1,500.00 | -2.67% | 1,187.00 | +23.00% |
| KBLPO | 100.00 | 109.00 | -8.26% | 100.00 | +0.00% |
| KBSH | 892.00 | 1,869.00 | -52.27% | 758.10 | +17.66% |
| KDBY | 10.40 | 12.54 | -17.07% | 8.82 | +17.91% |
| KDL | 529.30 | 1,185.00 | -55.33% | 522.00 | +1.40% |
| KEF | 9.70 | 11.30 | -14.16% | 8.31 | +16.73% |
| KHPL | 670.00 | 1,324.80 | -49.43% | 300.00 | +123.33% |
| KKHC | 268.00 | 362.00 | -25.97% | 208.00 | +28.85% |
| KMCDB | 795.00 | 1,189.30 | -33.15% | 735.00 | +8.16% |
| KMCDBP | 587.00 | 605.00 | -2.98% | 587.00 | +0.00% |
| KPCL | 482.00 | 657.00 | -26.64% | 440.60 | +9.40% |
| KSBBL | 476.00 | 534.00 | -10.86% | 412.00 | +15.53% |
| KSBBLD87 | 1,120.00 | 1,229.00 | -8.87% | 1,078.40 | +3.86% |
| KSBBLP | 246.00 | 269.00 | -8.55% | 246.00 | +0.00% |
| KSLY | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| KSY | 9.29 | 10.26 | -9.45% | 8.21 | +13.15% |
| LBBL | 550.00 | 555.00 | -0.90% | 438.40 | +25.46% |
| LBBLD89 | 1,290.00 | 1,346.00 | -4.16% | 1,202.00 | +7.32% |
| LBBLPO | 261.00 | 261.00 | 0.00% | 261.00 | +0.00% |
| LBLD86 | 1,117.50 | 1,240.00 | -9.88% | 1,085.00 | +3.00% |
| LBLD88 | 1,133.00 | 1,166.00 | -2.83% | 1,063.00 | +6.59% |
| LEC | 240.00 | 276.00 | -13.04% | 190.00 | +26.32% |
| LICN | 810.00 | 969.00 | -16.41% | 741.50 | +9.24% |
| LIFEINSU | 0.00 | 11,992.65 | -100.00% | 11,712.83 | +-100.00% |
| LLBS | 815.00 | 1,081.90 | -24.67% | 771.40 | +5.65% |
| LSD92 | 1,150.00 | 1,190.00 | -3.36% | 1,000.00 | +15.00% |
| LSH12 | 9.15 | 10.00 | -8.50% | 8.55 | +7.02% |
| LSL | 281.00 | 286.50 | -1.92% | 203.00 | +38.42% |
| LSLPO | 142.60 | 142.60 | 0.00% | 111.00 | +28.47% |
| LUK | 9.85 | 10.91 | -9.72% | 8.97 | +9.81% |
| LVF2 | 9.20 | 10.30 | -10.68% | 8.76 | +5.02% |
| MABEL | 521.10 | 927.00 | -43.79% | 317.70 | +64.02% |
| MAKAR | 422.90 | 593.60 | -28.76% | 389.00 | +8.71% |
| MANDU | 821.00 | 909.00 | -9.68% | 622.00 | +31.99% |
| MANUFACTURE | 0.00 | 10,741.40 | -100.00% | 10,604.07 | +-100.00% |
| MATRI | 714.00 | 1,048.50 | -31.90% | 691.00 | +3.33% |
| MATRIP | 523.50 | 545.00 | -3.94% | 523.50 | +0.00% |
| MBJC | 330.40 | 342.00 | -3.39% | 248.50 | +32.96% |
| MBL | 280.20 | 290.40 | -3.51% | 207.20 | +35.23% |
| MBLD2085 | 1,188.30 | 1,268.19 | -6.30% | 1,121.20 | +5.98% |
| MBLD87 | 1,108.00 | 1,171.00 | -5.38% | 1,078.30 | +2.75% |
| MBLEF | 9.42 | 10.89 | -13.50% | 8.44 | +11.61% |
| MBLPO | 132.00 | 132.00 | 0.00% | 132.00 | +0.00% |
| MCHL | 256.00 | 528.00 | -51.52% | 232.00 | +10.34% |
| MDB | 581.10 | 705.80 | -17.67% | 548.00 | +6.04% |
| MDBPO | 318.00 | 318.00 | 0.00% | 318.00 | +0.00% |
| MEHL | 246.20 | 519.00 | -52.56% | 220.00 | +11.91% |
| MEL | 214.00 | 328.00 | -34.76% | 195.00 | +9.74% |
| MEN | 585.90 | 683.40 | -14.27% | 535.00 | +9.51% |
| MEPDL | 590.00 | 855.00 | -30.99% | 355.30 | +66.06% |
| MERO | 625.00 | 860.00 | -27.33% | 571.10 | +9.44% |
| MFIL | 709.00 | 938.00 | -24.41% | 565.00 | +25.49% |
| MFILPO | 335.00 | 422.00 | -20.62% | 335.00 | +0.00% |
| MFLD85 | 1,090.00 | 1,203.00 | -9.39% | 1,064.00 | +2.44% |
| MHCL | 290.60 | 426.00 | -31.78% | 261.00 | +11.34% |
| MHL | 470.00 | 580.00 | -18.97% | 433.00 | +8.55% |
| MHNL | 265.00 | 324.00 | -18.21% | 223.00 | +18.83% |
| MICROFINANCE | 0.00 | 4,568.91 | -100.00% | 4,516.54 | +-100.00% |
| MKCL | 756.20 | 1,616.80 | -53.23% | 730.00 | +3.59% |
| MKHC | 259.00 | 414.90 | -37.58% | 232.10 | +11.59% |
| MKHL | 514.90 | 915.00 | -43.73% | 457.00 | +12.67% |
| MKJC | 303.70 | 631.00 | -51.87% | 252.00 | +20.52% |
| MLBBL | 945.00 | 1,661.00 | -43.11% | 894.00 | +5.70% |
| MLBL | 391.80 | 418.00 | -6.27% | 336.60 | +16.40% |
| MLBLD89 | 1,338.00 | 1,381.20 | -3.13% | 1,212.10 | +10.39% |
| MLBLPO | 201.00 | 201.00 | 0.00% | 193.00 | +4.15% |
| MLBS | 1,000.00 | 1,666.00 | -39.98% | 949.10 | +5.36% |
| MLBSL | 1,030.00 | 2,100.00 | -50.95% | 970.00 | +6.19% |
| MLBSLP | 100.00 | 100.00 | 0.00% | 100.00 | +0.00% |
| MLBSP | 698.00 | 698.00 | 0.00% | 698.00 | +0.00% |
| MMF1 | 8.96 | 10.16 | -11.81% | 8.27 | +8.34% |
| MMKJL | 393.90 | 667.00 | -40.94% | 309.00 | +27.48% |
| MNBBL | 348.20 | 412.40 | -15.57% | 314.20 | +10.82% |
| MNBBLP | 230.00 | 236.20 | -2.62% | 230.00 | +0.00% |
| MND84/85 | 1,069.00 | 1,128.00 | -5.23% | 1,037.70 | +3.02% |
| MNMF1 | 9.30 | 10.40 | -10.58% | 8.53 | +9.03% |
| MPFL | 592.00 | 744.00 | -20.43% | 510.00 | +16.08% |
| MSHL | 558.50 | 937.00 | -40.39% | 481.00 | +16.11% |
| MSIP | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| MSLB | 1,187.10 | 1,634.00 | -27.35% | 1,089.90 | +8.92% |
| MSLBP | 735.00 | 735.00 | 0.00% | 735.00 | +0.00% |
| MUTUAL | 0.00 | 19.68 | -100.00% | 19.45 | +-100.00% |
| NABBC | 688.00 | 1,835.00 | -62.51% | 665.10 | +3.44% |
| NABIL | 549.20 | 581.00 | -5.47% | 485.00 | +13.24% |
| NABILD2089 | 1,102.30 | 1,154.00 | -4.48% | 1,000.00 | +10.23% |
| NABILD87 | 1,159.00 | 1,200.00 | -3.42% | 1,087.50 | +6.57% |
| NABILP | 310.00 | 310.00 | 0.00% | 301.10 | +2.96% |
| NADDF | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| NADEP | 679.90 | 871.00 | -21.94% | 646.70 | +5.13% |
| NBBD2085 | 1,120.00 | 1,206.30 | -7.15% | 1,083.00 | +3.42% |
| NBF2 | 9.23 | 10.70 | -13.74% | 8.89 | +3.82% |
| NBF3 | 9.25 | 10.22 | -9.49% | 8.35 | +10.78% |
| NBL | 310.50 | 316.90 | -2.02% | 235.00 | +32.13% |
| NBLD82 | 1,050.00 | 1,140.00 | -7.89% | 1,018.00 | +3.14% |
| NBLD85 | 1,051.10 | 1,187.00 | -11.45% | 1,020.00 | +3.05% |
| NBLD87 | 1,130.00 | 1,225.00 | -7.76% | 1,060.00 | +6.60% |
| NCCD86 | 1,163.90 | 1,299.00 | -10.40% | 1,052.00 | +10.64% |
| NEPSE | 0.00 | 2,647.48 | -100.00% | 2,614.12 | +-100.00% |
| NESDO | 1,320.00 | 1,682.00 | -21.52% | 1,270.10 | +3.93% |
| NFCF | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| NFS | 503.00 | 725.00 | -30.62% | 462.00 | +8.87% |
| NGPL | 411.00 | 502.00 | -18.13% | 364.10 | +12.88% |
| NHDL | 647.10 | 796.00 | -18.71% | 606.20 | +6.75% |
| NHPC | 261.00 | 340.00 | -23.24% | 182.10 | +43.33% |
| NI31 | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| NIBD2082 | 1,040.00 | 1,102.60 | -5.68% | 1,008.50 | +3.12% |
| NIBD84 | 1,040.00 | 1,130.00 | -7.96% | 1,017.20 | +2.24% |
| NIBLGF | 9.29 | 11.81 | -21.34% | 8.10 | +14.69% |
| NIBLSF | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| NIBLSTF | 8.82 | 10.85 | -18.71% | 7.94 | +11.08% |
| NIBSF2 | 8.90 | 11.13 | -20.04% | 8.10 | +9.88% |
| NICA | 331.00 | 411.00 | -19.46% | 302.90 | +9.28% |
| NICAD2091 | 1,115.00 | 1,118.70 | -0.33% | 1,022.30 | +9.07% |
| NICAD85/86 | 1,141.00 | 1,264.00 | -9.73% | 1,097.00 | +4.01% |
| NICAELIS | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| NICAP | 179.00 | 193.00 | -7.25% | 179.00 | +0.00% |
| NICBF | 9.26 | 11.20 | -17.32% | 8.45 | +9.59% |
| NICD83/84 | 1,010.00 | 1,142.00 | -11.56% | 1,001.40 | +0.86% |
| NICD88 | 1,092.00 | 1,153.00 | -5.29% | 1,067.00 | +2.34% |
| NICFC | 9.25 | 9.89 | -6.47% | 8.37 | +10.51% |
| NICGF2 | 9.11 | 10.13 | -10.07% | 8.14 | +11.92% |
| NICL | 440.00 | 575.00 | -23.48% | 408.00 | +7.84% |
| NICLBSL | 508.90 | 679.00 | -25.05% | 485.00 | +4.93% |
| NICSF | 8.82 | 9.97 | -11.53% | 8.00 | +10.25% |
| NIFRA | 252.50 | 299.00 | -15.55% | 229.90 | +9.83% |
| NIFRAGED | 1,070.00 | 1,200.20 | -10.85% | 986.00 | +8.52% |
| NIFRAUR85/ | 1,065.00 | 1,128.00 | -5.59% | 1,035.30 | +2.87% |
| NIFRAUR85/86 | 1,070.00 | 1,070.00 | 0.00% | 1,010.00 | +5.94% |
| NIL | 525.10 | 685.00 | -23.34% | 502.80 | +4.44% |
| NIMB | 211.50 | 232.50 | -9.03% | 181.00 | +16.85% |
| NIMBD90 | 1,320.00 | 1,425.00 | -7.37% | 1,169.00 | +12.92% |
| NIMBPO | 156.60 | 174.90 | -10.46% | 134.10 | +16.78% |
| NLG | 519.90 | 765.00 | -32.04% | 470.30 | +10.55% |
| NLIC | 751.00 | 872.00 | -13.88% | 680.50 | +10.36% |
| NLICL | 585.10 | 644.00 | -9.15% | 538.40 | +8.67% |
| NLICLP | 321.00 | 321.00 | 0.00% | 321.00 | +0.00% |
| NLICP | 413.00 | 413.00 | 0.00% | 413.00 | +0.00% |
| NLO | 279.40 | 279.40 | 0.00% | 244.33 | +14.35% |
| NMB | 281.50 | 285.00 | -1.23% | 230.00 | +22.39% |
| NMB50 | 9.68 | 11.40 | -15.09% | 9.68 | +0.00% |
| NMBD2085 | 1,092.00 | 1,211.00 | -9.83% | 1,102.10 | +-0.92% |
| NMBD87/88 | 1,085.00 | 1,249.00 | -13.13% | 1,065.00 | +1.88% |
| NMBD89/90 | 1,420.00 | 1,460.00 | -2.74% | 1,206.00 | +17.74% |
| NMBHF2 | 9.39 | 10.20 | -7.94% | 8.36 | +12.32% |
| NMBMF | 607.10 | 750.00 | -19.05% | 570.00 | +6.51% |
| NMBPO | 133.30 | 133.30 | 0.00% | 133.30 | +0.00% |
| NMBSBF | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| NMBUR93/94 | 926.50 | 1,000.00 | -7.35% | 880.00 | +5.28% |
| NMFBS | 1,191.00 | 1,370.00 | -13.07% | 1,051.90 | +13.22% |
| NMFBSP | 635.40 | 675.00 | -5.87% | 610.00 | +4.16% |
| NMIC | 802.50 | 1,525.00 | -47.38% | 765.30 | +4.86% |
| NMLBBL | 496.00 | 697.60 | -28.90% | 468.40 | +5.89% |
| NMLBBLP | 275.00 | 334.00 | -17.66% | 275.00 | +0.00% |
| NONLIFEINSU | 0.00 | 9,798.18 | -100.00% | 9,683.26 | +-100.00% |
| NRIC | 824.90 | 1,423.90 | -42.07% | 752.40 | +9.64% |
| NRM | 301.20 | 470.00 | -35.91% | 270.90 | +11.18% |
| NRN | 1,380.00 | 2,175.00 | -36.55% | 1,280.00 | +7.81% |
| NSIF2 | 10.24 | 11.45 | -10.57% | 9.65 | +6.11% |
| NSY | 9.38 | 10.19 | -7.95% | 8.67 | +8.19% |
| NTC | 925.00 | 942.50 | -1.86% | 831.70 | +11.22% |
| NUBL | 630.00 | 802.00 | -21.45% | 555.10 | +13.49% |
| NWCL | 537.00 | 1,045.00 | -48.61% | 502.00 | +6.97% |
| NYADI | 351.00 | 482.00 | -27.18% | 330.00 | +6.36% |
| OHL | 647.00 | 785.00 | -17.58% | 590.00 | +9.66% |
| OMPL | 816.00 | 1,575.90 | -48.22% | 793.30 | +2.86% |
| OTHERS | 0.00 | 1,851.20 | -100.00% | 1,825.83 | +-100.00% |
| PBD84 | 1,037.10 | 1,182.00 | -12.26% | 1,037.10 | +0.00% |
| PBD85 | 1,147.00 | 1,150.00 | -0.26% | 1,060.00 | +8.21% |
| PBD88 | 1,195.00 | 1,284.00 | -6.93% | 1,145.00 | +4.37% |
| PBD93 | 1,116.00 | 1,160.00 | -3.79% | 996.00 | +12.05% |
| PBLD84 | 1,060.00 | 1,158.40 | -8.49% | 1,050.10 | +0.94% |
| PBLD86 | 1,125.00 | 1,383.20 | -18.67% | 1,102.00 | +2.09% |
| PBLD87 | 1,121.00 | 1,150.00 | -2.52% | 1,043.00 | +7.48% |
| PCBL | 283.00 | 286.80 | -1.32% | 225.00 | +25.78% |
| PCBLP | 110.00 | 110.00 | 0.00% | 100.00 | +10.00% |
| PCIL | 638.20 | 1,280.00 | -50.14% | 300.00 | +112.73% |
| PFL | 336.00 | 443.00 | -24.15% | 320.00 | +5.00% |
| PHCL | 364.00 | 395.70 | -8.01% | 249.70 | +45.77% |
| PMHPL | 310.00 | 428.00 | -27.57% | 289.00 | +7.27% |
| PMLI | 437.90 | 543.60 | -19.44% | 392.60 | +11.54% |
| PMLIP | 232.00 | 270.00 | -14.07% | 232.00 | +0.00% |
| PPCL | 345.00 | 462.00 | -25.32% | 297.20 | +16.08% |
| PPL | 330.20 | 425.00 | -22.31% | 280.30 | +17.80% |
| PRIN | 585.10 | 794.90 | -26.39% | 564.40 | +3.67% |
| PROFL | 385.30 | 522.00 | -26.19% | 360.10 | +7.00% |
| PROFLP | 204.00 | 255.80 | -20.25% | 204.00 | +0.00% |
| PRSF | 12.53 | 13.61 | -7.94% | 10.00 | +25.30% |
| PRVU | 194.30 | 235.60 | -17.53% | 169.70 | +14.50% |
| PRVUPO | 100.00 | 101.00 | -0.99% | 100.00 | +0.00% |
| PSF | 11.49 | 13.00 | -11.62% | 9.91 | +15.94% |
| PSIS | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| PURE | 780.00 | 1,262.00 | -38.19% | 662.00 | +17.82% |
| RADHI | 725.00 | 940.00 | -22.87% | 667.00 | +8.70% |
| RAWA | 416.00 | 851.70 | -51.16% | 379.00 | +9.76% |
| RBBD2088 | 1,100.20 | 1,157.00 | -4.91% | 994.10 | +10.67% |
| RBBD83 | 1,031.40 | 1,100.00 | -6.24% | 1,010.30 | +2.09% |
| RBBF40 | 9.17 | 10.36 | -11.49% | 8.73 | +5.04% |
| RBCL | 14,077.00 | 16,261.00 | -13.43% | 13,106.00 | +7.41% |
| RBCLPO | 11,101.00 | 13,420.90 | -17.29% | 10,554.00 | +5.18% |
| RFPL | 374.00 | 464.20 | -19.43% | 315.00 | +18.73% |
| RHGCL | 264.20 | 353.00 | -25.16% | 236.30 | +11.81% |
| RHPL | 173.00 | 325.00 | -46.77% | 156.00 | +10.90% |
| RIDI | 341.80 | 415.00 | -17.64% | 216.00 | +58.24% |
| RLEL | 649.90 | 1,592.30 | -59.18% | 300.00 | +116.63% |
| RLFL | 429.80 | 514.90 | -16.53% | 386.70 | +11.15% |
| RLFLPO | 268.60 | 274.00 | -1.97% | 268.60 | +0.00% |
| RMF1 | 9.20 | 11.02 | -16.52% | 8.71 | +5.63% |
| RMF2 | 9.68 | 10.71 | -9.62% | 8.84 | +9.50% |
| RNLI | 456.60 | 520.20 | -12.23% | 402.00 | +13.58% |
| RSDC | 630.00 | 763.00 | -17.43% | 578.70 | +8.86% |
| RSDCP | 366.00 | 366.00 | 0.00% | 366.00 | +0.00% |
| RSML | 2,680.00 | 5,049.00 | -46.92% | 300.00 | +793.33% |
| RSY | 9.52 | 10.70 | -11.03% | 8.73 | +9.05% |
| RSY2 | 9.11 | 10.00 | -8.90% | 8.42 | +8.19% |
| RURU | 640.00 | 830.00 | -22.89% | 560.10 | +14.27% |
| SABBL | 834.00 | 2,000.00 | -58.30% | 300.00 | +178.00% |
| SADBL | 417.00 | 463.00 | -9.94% | 376.00 | +10.90% |
| SADBLP | 220.00 | 233.00 | -5.58% | 220.00 | +0.00% |
| SAEF2 | 9.22 | 10.00 | -7.80% | 8.76 | +5.25% |
| SAGAR | 1,553.00 | 2,439.00 | -36.33% | 319.50 | +386.07% |
| SAGF | 9.38 | 11.31 | -17.06% | 8.67 | +8.19% |
| SAHAS | 719.00 | 725.00 | -0.83% | 535.30 | +34.32% |
| SAIL | 932.00 | 1,690.00 | -44.85% | 301.70 | +208.92% |
| SALICO | 530.50 | 695.00 | -23.67% | 512.00 | +3.61% |
| SALICOPO | 270.00 | 270.00 | 0.00% | 270.00 | +0.00% |
| SAND2085 | 1,097.10 | 1,245.00 | -11.88% | 1,089.10 | +0.73% |
| SANIMA | 412.50 | 420.20 | -1.83% | 295.00 | +39.83% |
| SANVI | 505.00 | 1,060.00 | -52.36% | 470.30 | +7.38% |
| SAPDBL | 585.00 | 1,065.70 | -45.11% | 521.60 | +12.15% |
| SAPIL | 1,140.00 | 1,604.00 | -28.93% | 300.00 | +280.00% |
| SARBTM | 821.00 | 942.40 | -12.88% | 750.00 | +9.47% |
| SBCF | 9.42 | 11.16 | -15.59% | 8.73 | +7.90% |
| SBD87 | 1,105.00 | 1,210.00 | -8.68% | 1,062.00 | +4.05% |
| SBD89 | 1,183.10 | 1,320.00 | -10.37% | 1,141.00 | +3.69% |
| SBI | 438.00 | 450.00 | -2.67% | 373.00 | +17.43% |
| SBIBD86 | 1,199.00 | 1,222.00 | -1.88% | 1,105.00 | +8.51% |
| SBID2090 | 1,122.00 | 1,190.00 | -5.71% | 1,000.00 | +12.20% |
| SBID83 | 1,050.00 | 1,226.00 | -14.36% | 1,027.00 | +2.24% |
| SBID89 | 1,162.00 | 1,266.00 | -8.21% | 1,100.00 | +5.64% |
| SBL | 450.20 | 460.10 | -2.15% | 320.50 | +40.47% |
| SBLD2082 | 1,045.20 | 1,097.60 | -4.77% | 1,040.00 | +0.50% |
| SBLD2091 | 1,132.00 | 1,206.00 | -6.14% | 1,031.10 | +9.79% |
| SBLD83 | 1,015.00 | 1,116.50 | -9.09% | 1,000.00 | +1.50% |
| SBLD84 | 1,040.00 | 1,201.00 | -13.41% | 1,016.70 | +2.29% |
| SBLD89 | 1,251.40 | 1,500.00 | -16.57% | 1,190.00 | +5.16% |
| SBLPO | 250.00 | 250.00 | 0.00% | 210.00 | +19.05% |
| SCB | 683.00 | 712.60 | -4.15% | 614.50 | +11.15% |
| SCBD | 1,074.10 | 1,236.00 | -13.10% | 1,057.00 | +1.62% |
| SDBD87 | 1,125.00 | 1,241.00 | -9.35% | 1,093.10 | +2.92% |
| SEF | 9.95 | 11.53 | -13.70% | 8.60 | +15.70% |
| SEF2 | 9.50 | 10.20 | -6.86% | 8.50 | +11.76% |
| SENFLOAT | 0.00 | 159.32 | -100.00% | 157.07 | +-100.00% |
| SENSITIVE | 0.00 | 471.07 | -100.00% | 464.71 | +-100.00% |
| SFCL | 0.00 | 450.40 | -100.00% | 359.40 | +-100.00% |
| SFCLP | 164.00 | 164.00 | 0.00% | 164.00 | +0.00% |
| SFEF | 9.22 | 10.65 | -13.43% | 8.40 | +9.76% |
| SFF | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| SFMF | 9.90 | 11.01 | -10.08% | 8.96 | +10.49% |
| SGHC | 312.90 | 487.60 | -35.83% | 280.00 | +11.75% |
| SGHL | 473.00 | 563.00 | -15.99% | 299.30 | +58.04% |
| SGIC | 388.00 | 538.50 | -27.95% | 366.60 | +5.84% |
| SGICP | 258.00 | 266.00 | -3.01% | 258.00 | +0.00% |
| SHEL | 312.90 | 361.00 | -13.32% | 267.10 | +17.15% |
| SHINE | 417.80 | 449.70 | -7.09% | 390.10 | +7.10% |
| SHINED | 1,160.00 | 1,200.00 | -3.33% | 1,000.00 | +16.00% |
| SHINEP | 222.00 | 222.00 | 0.00% | 222.00 | +0.00% |
| SHIVM | 705.00 | 737.10 | -4.35% | 560.60 | +25.76% |
| SHL | 539.50 | 558.90 | -3.47% | 464.00 | +16.27% |
| SHLB | 1,273.00 | 1,961.00 | -35.08% | 1,190.50 | +6.93% |
| SHPC | 562.00 | 588.00 | -4.42% | 482.10 | +16.57% |
| SICL | 546.90 | 690.00 | -20.74% | 508.00 | +7.66% |
| SIFC | 482.00 | 687.40 | -29.88% | 450.00 | +7.11% |
| SIFCPO | 286.00 | 286.00 | 0.00% | 286.00 | +0.00% |
| SIGS2 | 9.66 | 11.50 | -16.00% | 8.91 | +8.42% |
| SIGS3 | 10.50 | 11.58 | -9.33% | 8.52 | +23.24% |
| SIKLES | 588.00 | 706.00 | -16.71% | 536.30 | +9.64% |
| SINDU | 412.00 | 919.90 | -55.21% | 329.80 | +24.92% |
| SINDUP | 418.00 | 418.00 | 0.00% | 418.00 | +0.00% |
| SIPD | 517.00 | 1,216.80 | -57.51% | 284.30 | +81.85% |
| SJCL | 252.00 | 365.00 | -30.96% | 214.20 | +17.65% |
| SJLIC | 439.70 | 489.90 | -10.25% | 386.00 | +13.91% |
| SJLICP | 240.10 | 240.10 | 0.00% | 240.10 | +0.00% |
| SKBBL | 767.50 | 899.00 | -14.63% | 735.00 | +4.42% |
| SKHEL | 779.20 | 2,069.40 | -62.35% | 284.30 | +174.08% |
| SKHL | 712.00 | 1,360.00 | -47.65% | 300.00 | +137.33% |
| SLBBL | 830.00 | 960.60 | -13.60% | 761.90 | +8.94% |
| SLBBLP | 443.00 | 463.00 | -4.32% | 443.00 | +0.00% |
| SLBSL | 887.00 | 1,508.10 | -41.18% | 840.00 | +5.60% |
| SLCF | 9.68 | 10.70 | -9.53% | 8.80 | +10.00% |
| SLK | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| SMATA | 683.10 | 909.90 | -24.93% | 658.00 | +3.81% |
| SMATAP | 421.00 | 441.00 | -4.54% | 421.00 | +0.00% |
| SMB | 1,756.00 | 2,289.00 | -23.29% | 1,699.00 | +3.35% |
| SMBPO | 986.00 | 986.00 | 0.00% | 986.00 | +0.00% |
| SMFBS | 1,500.00 | 1,808.00 | -17.04% | 1,275.00 | +17.65% |
| SMH | 567.90 | 1,024.80 | -44.58% | 482.60 | +17.68% |
| SMHL | 506.20 | 897.00 | -43.57% | 443.00 | +14.27% |
| SMJC | 440.00 | 563.00 | -21.85% | 390.10 | +12.79% |
| SMPDA | 730.00 | 1,064.00 | -31.39% | 707.00 | +3.25% |
| SMPDAP | 396.00 | 518.00 | -23.55% | 396.00 | +0.00% |
| SNLI | 425.60 | 528.30 | -19.44% | 375.00 | +13.49% |
| SNMAPO | 180.00 | 180.00 | 0.00% | 180.00 | +0.00% |
| SNORL | 814.00 | 1,057.00 | -22.99% | 298.70 | +172.51% |
| SOHL | 662.00 | 875.50 | -24.39% | 300.00 | +120.67% |
| SONA | 476.00 | 510.00 | -6.67% | 380.00 | +25.26% |
| SOPL | 649.30 | 1,217.00 | -46.65% | 276.50 | +134.83% |
| SPC | 401.00 | 577.00 | -30.50% | 361.70 | +10.87% |
| SPDL | 366.00 | 474.00 | -22.78% | 326.00 | +12.27% |
| SPHL | 511.90 | 708.00 | -27.70% | 474.00 | +8.00% |
| SPIL | 617.90 | 770.70 | -19.83% | 560.10 | +10.32% |
| SPL | 594.00 | 974.80 | -39.06% | 543.50 | +9.29% |
| SRBLD83 | 1,025.00 | 1,125.00 | -8.89% | 1,006.10 | +1.88% |
| SRLI | 388.50 | 437.70 | -11.24% | 348.00 | +11.64% |
| SRLIP | 196.00 | 215.00 | -8.84% | 196.00 | +0.00% |
| SSHL | 208.60 | 251.00 | -16.89% | 151.00 | +38.15% |
| SSIS | 0.00 | 0.00 | 0.00% | 0.00 | +0.00% |
| STC | 5,531.00 | 6,335.90 | -12.70% | 4,997.10 | +10.68% |
| SWASTIK | 1,680.00 | 3,400.00 | -50.59% | 391.70 | +328.90% |
| SWBBL | 730.00 | 831.00 | -12.15% | 630.50 | +15.78% |
| SWMF | 615.50 | 754.00 | -18.37% | 571.10 | +7.77% |
| SWMFPO | 327.00 | 382.00 | -14.40% | 327.00 | +0.00% |
| SYPNL | 1,299.90 | 2,255.90 | -42.38% | 319.80 | +306.47% |
| TAMOR | 604.00 | 612.10 | -1.32% | 396.40 | +52.37% |
| TPC | 384.10 | 450.00 | -14.64% | 285.40 | +34.58% |
| TPKHL | 450.00 | 772.50 | -41.75% | 300.00 | +50.00% |
| TRADING | 0.00 | 3,335.21 | -100.00% | 3,257.42 | +-100.00% |
| TRH | 816.70 | 853.90 | -4.36% | 681.10 | +19.91% |
| TSHL | 341.50 | 900.00 | -62.06% | 308.10 | +10.84% |
| TTL | 644.00 | 1,173.00 | -45.10% | 622.50 | +3.45% |
| TVCL | 292.00 | 689.00 | -57.62% | 262.00 | +11.45% |
| UAIL | 374.80 | 519.10 | -27.80% | 354.10 | +5.85% |
| UAILPO | 251.00 | 251.00 | 0.00% | 251.00 | +0.00% |
| UHEWA | 607.90 | 692.60 | -12.23% | 532.10 | +14.25% |
| ULBSL | 2,567.90 | 4,325.00 | -40.63% | 2,310.00 | +11.16% |
| ULHC | 320.00 | 599.00 | -46.58% | 260.00 | +23.08% |
| UMHL | 570.70 | 706.00 | -19.16% | 515.50 | +10.71% |
| UMRH | 513.80 | 622.00 | -17.40% | 500.70 | +2.62% |
| UNHPL | 366.00 | 571.00 | -35.90% | 337.00 | +8.61% |
| UNL | 48,001.00 | 49,955.00 | -3.91% | 45,200.00 | +6.20% |
| UNLB | 1,235.90 | 2,040.00 | -39.42% | 1,187.00 | +4.12% |
| UPCL | 348.00 | 430.40 | -19.14% | 310.00 | +12.26% |
| UPPER | 195.00 | 242.60 | -19.62% | 170.50 | +14.37% |
| USHEC | 526.00 | 539.10 | -2.43% | 442.30 | +18.92% |
| USHL | 512.00 | 945.00 | -45.82% | 468.10 | +9.38% |
| USLB | 1,000.00 | 2,412.00 | -58.54% | 941.00 | +6.27% |
| VLBS | 630.00 | 876.00 | -28.08% | 585.00 | +7.69% |
| VLUCL | 389.00 | 652.00 | -40.34% | 360.00 | +8.06% |
| WNLB | 1,055.00 | 2,121.60 | -50.27% | 965.00 | +9.33% |
| YMHL | 458.00 | 797.60 | -42.58% | 300.00 | +52.67% |