Track stocks near their yearly extremes
| Symbol | Current Price | 52W High | % From High | 52W Low | % From Low |
|---|---|---|---|---|---|
| ACLBSL | 925.00 | 1,240.00 | -25.40% | 827.90 | +11.73% |
| ACLBSLP | 613.00 | 613.00 | 0.00% | 613.00 | +0.00% |
| ADBL | 307.00 | 344.90 | -10.99% | 285.20 | +7.64% |
| ADBLB | 1,000.00 | 1,000.00 | 0.00% | 1,000.00 | +0.00% |
| ADBLB86 | 1,000.00 | 1,000.10 | -0.01% | 1,000.00 | +0.00% |
| ADBLD83 | 1,070.00 | 1,160.00 | -7.76% | 1,022.00 | +4.70% |
| AHL | 437.00 | 700.00 | -37.57% | 435.00 | +0.46% |
| AHPC | 264.00 | 334.00 | -20.96% | 250.10 | +5.56% |
| AKJCL | 358.00 | 461.40 | -22.41% | 172.90 | +107.06% |
| AKPL | 256.10 | 317.00 | -19.21% | 227.50 | +12.57% |
| ALBSL | 1,098.00 | 1,334.00 | -17.69% | 801.10 | +37.06% |
| ALBSLP | 549.00 | 549.00 | 0.00% | 549.00 | +0.00% |
| ALICL | 437.10 | 550.00 | -20.53% | 430.00 | +1.65% |
| ALICLP | 252.00 | 252.00 | 0.00% | 252.00 | +0.00% |
| ANLB | 7,006.60 | 7,006.60 | 0.00% | 5,220.00 | +34.23% |
| APHL | 898.00 | 1,053.40 | -14.75% | 299.70 | +199.63% |
| API | 334.90 | 370.00 | -9.49% | 258.80 | +29.40% |
| AVYAN | 1,067.00 | 1,366.00 | -21.89% | 906.00 | +17.77% |
| BANDIPUR | 746.00 | 1,233.00 | -39.50% | 285.00 | +161.75% |
| BARUN | 323.50 | 473.00 | -31.61% | 292.10 | +10.75% |
| BBC | 4,286.00 | 6,120.00 | -29.97% | 4,100.00 | +4.54% |
| BEDC | 334.00 | 872.00 | -61.70% | 314.90 | +6.07% |
| BFC | 535.00 | 579.90 | -7.74% | 411.50 | +30.01% |
| BFCPO | 250.00 | 285.00 | -12.28% | 250.00 | +0.00% |
| BGWT | 559.00 | 1,110.00 | -49.64% | 559.00 | +0.00% |
| BHCL | 526.20 | 699.00 | -24.72% | 292.10 | +80.14% |
| BHDC | 443.00 | 706.00 | -37.25% | 422.00 | +4.98% |
| BHL | 210.00 | 264.40 | -20.57% | 164.00 | +28.05% |
| BHPL | 498.00 | 916.90 | -45.69% | 480.00 | +3.75% |
| BJHL | 832.00 | 1,305.00 | -36.25% | 270.10 | +208.03% |
| BNHC | 311.00 | 613.80 | -49.33% | 306.10 | +1.60% |
| BNL | 14,301.80 | 18,399.90 | -22.27% | 13,968.10 | +2.39% |
| BNT | 11,600.10 | 13,205.00 | -12.15% | 10,660.00 | +8.82% |
| BOKD86 | 1,086.50 | 1,139.30 | -4.63% | 1,025.10 | +5.99% |
| BOKD86KA | 1,240.00 | 1,240.00 | 0.00% | 1,108.10 | +11.90% |
| BPCL | 665.00 | 1,065.00 | -37.56% | 617.50 | +7.69% |
| BUNGAL | 665.10 | 895.00 | -25.69% | 302.40 | +119.94% |
| C30MF | 10.18 | 10.71 | -4.95% | 8.70 | +17.01% |
| CBBL | 917.80 | 1,144.80 | -19.83% | 882.00 | +4.06% |
| CBBLPO | 395.00 | 526.00 | -24.90% | 390.00 | +1.28% |
| CBLD88 | 1,285.00 | 1,325.00 | -3.02% | 1,108.00 | +15.97% |
| CCBD88 | 1,297.00 | 1,297.40 | -0.03% | 1,126.00 | +15.19% |
| CFCL | 620.00 | 695.00 | -10.79% | 445.10 | +39.29% |
| CGH | 772.20 | 1,150.00 | -32.85% | 748.00 | +3.24% |
| CHCL | 482.00 | 584.00 | -17.47% | 450.30 | +7.04% |
| CHDC | 2,110.00 | 2,997.90 | -29.62% | 1,990.00 | +6.03% |
| CHL | 267.00 | 352.00 | -24.15% | 223.40 | +19.52% |
| CIT | 1,700.00 | 2,168.00 | -21.59% | 1,630.30 | +4.28% |
| CITY | 392.50 | 998.40 | -60.69% | 349.20 | +12.40% |
| CIZBD86 | 1,180.00 | 1,320.90 | -10.67% | 1,110.00 | +6.31% |
| CIZBD90 | 1,202.00 | 1,303.00 | -7.75% | 1,121.20 | +7.21% |
| CKHL | 600.00 | 804.00 | -25.37% | 550.00 | +9.09% |
| CLI | 448.90 | 540.00 | -16.87% | 411.00 | +9.22% |
| CMF2 | 9.90 | 10.86 | -8.84% | 8.64 | +14.58% |
| CORBL | 1,775.00 | 3,183.00 | -44.23% | 1,431.00 | +24.04% |
| CORBLP | 100.00 | 100.00 | 0.00% | 100.00 | +0.00% |
| CREST | 1,244.90 | 1,588.00 | -21.61% | 985.20 | +26.36% |
| CSY | 9.20 | 10.00 | -8.00% | 8.87 | +3.72% |
| CYCL | 1,430.00 | 2,040.00 | -29.90% | 1,289.20 | +10.92% |
| CYCLP | 831.00 | 864.00 | -3.82% | 831.00 | +0.00% |
| CZBIL | 199.00 | 240.10 | -17.12% | 183.00 | +8.74% |
| CZBILP | 105.80 | 109.00 | -2.94% | 105.80 | +0.00% |
| DDBL | 830.00 | 1,010.00 | -17.82% | 793.00 | +4.67% |
| DHEL | 594.00 | 918.90 | -35.36% | 402.20 | +47.69% |
| DHPL | 286.00 | 362.90 | -21.19% | 265.00 | +7.92% |
| DLBS | 1,307.00 | 1,684.00 | -22.39% | 1,083.80 | +20.59% |
| DOLTI | 339.90 | 642.60 | -47.11% | 329.00 | +3.31% |
| DORDI | 252.00 | 343.30 | -26.59% | 213.10 | +18.25% |
| EBL | 700.00 | 780.60 | -10.33% | 619.00 | +13.09% |
| EBLD85 | 1,120.00 | 1,250.00 | -10.40% | 1,102.50 | +1.59% |
| EBLD86 | 1,085.00 | 1,150.00 | -5.65% | 1,022.00 | +6.16% |
| EBLD91 | 1,090.00 | 1,142.40 | -4.59% | 994.40 | +9.61% |
| EBLEB89 | 1,080.00 | 1,117.90 | -3.39% | 996.10 | +8.42% |
| EDBL | 569.50 | 717.30 | -20.61% | 545.00 | +4.50% |
| EHPL | 369.20 | 685.00 | -46.10% | 365.00 | +1.15% |
| ENL | 838.00 | 1,225.00 | -31.59% | 801.00 | +4.62% |
| FMDBL | 761.00 | 1,038.80 | -26.74% | 733.00 | +3.82% |
| FMDBLP | 280.50 | 280.50 | 0.00% | 280.50 | +0.00% |
| FOWAD | 990.00 | 1,364.00 | -27.42% | 955.00 | +3.66% |
| FOWADP | 660.00 | 660.00 | 0.00% | 660.00 | +0.00% |
| GBBD85 | 1,109.00 | 1,135.00 | -2.29% | 1,030.00 | +7.67% |
| GBBL | 404.10 | 498.00 | -18.86% | 367.40 | +9.99% |
| GBBLPO | 238.00 | 242.00 | -1.65% | 193.40 | +23.06% |
| GBILD84/85 | 1,115.00 | 1,238.00 | -9.94% | 1,100.00 | +1.36% |
| GBILD86/87 | 1,108.00 | 1,142.00 | -2.98% | 1,016.00 | +9.06% |
| GBIME | 243.00 | 278.90 | -12.87% | 218.90 | +11.01% |
| GBIMEP | 127.10 | 131.00 | -2.98% | 100.00 | +27.10% |
| GBIMESY2 | 9.22 | 10.18 | -9.43% | 8.50 | +8.47% |
| GBLBS | 759.00 | 950.00 | -20.11% | 698.00 | +8.74% |
| GCIL | 355.00 | 579.00 | -38.69% | 337.20 | +5.28% |
| GFCL | 627.00 | 756.80 | -17.15% | 528.30 | +18.68% |
| GHL | 223.00 | 290.00 | -23.10% | 197.10 | +13.14% |
| GIBF1 | 10.62 | 11.68 | -9.08% | 9.30 | +14.19% |
| GILB | 1,119.00 | 1,441.60 | -22.38% | 1,062.20 | +5.35% |
| GLBSL | 1,803.00 | 2,468.00 | -26.94% | 1,705.20 | +5.74% |
| GLH | 253.90 | 328.20 | -22.64% | 227.40 | +11.65% |
| GMFBS | 1,235.00 | 1,871.00 | -33.99% | 1,180.40 | +4.63% |
| GMFIL | 468.00 | 557.00 | -15.98% | 393.10 | +19.05% |
| GMLI | 1,180.00 | 2,375.00 | -50.32% | 1,146.70 | +2.90% |
| GRDBL | 1,040.00 | 1,668.40 | -37.66% | 949.00 | +9.59% |
| GSY | 9.78 | 10.40 | -5.96% | 8.70 | +12.41% |
| GUFL | 557.00 | 644.00 | -13.51% | 460.60 | +20.93% |
| GVL | 476.90 | 662.00 | -27.96% | 451.00 | +5.74% |
| GWFD83 | 1,100.00 | 1,435.60 | -23.38% | 1,061.00 | +3.68% |
| H8020 | 11.95 | 12.56 | -4.86% | 10.00 | +19.50% |
| HATHY | 701.00 | 1,382.40 | -49.29% | 671.00 | +4.47% |
| HBL | 198.30 | 261.00 | -24.02% | 184.00 | +7.77% |
| HBLD83 | 1,035.00 | 1,111.00 | -6.84% | 1,020.00 | +1.47% |
| HBLD86 | 1,183.00 | 1,207.90 | -2.06% | 1,095.10 | +8.03% |
| HBLPO | 111.60 | 131.00 | -14.81% | 111.60 | +0.00% |
| HDHPC | 206.30 | 274.00 | -24.71% | 162.00 | +27.35% |
| HDL | 1,153.00 | 1,556.10 | -25.90% | 1,097.60 | +5.05% |
| HEI | 543.00 | 654.00 | -16.97% | 458.00 | +18.56% |
| HEIP | 328.70 | 398.00 | -17.41% | 293.10 | +12.15% |
| HFIN | 727.00 | 1,450.60 | -49.88% | 101.70 | +614.85% |
| HHL | 338.00 | 459.00 | -26.36% | 310.70 | +8.79% |
| HIDCL | 253.00 | 330.30 | -23.40% | 245.00 | +3.27% |
| HIDCLP | 189.30 | 239.00 | -20.79% | 174.40 | +8.54% |
| HIMSTAR | 773.00 | 1,264.00 | -38.84% | 252.20 | +206.50% |
| HLBSL | 869.00 | 1,100.00 | -21.00% | 837.00 | +3.82% |
| HLI | 324.00 | 464.00 | -30.17% | 316.00 | +2.53% |
| HLICF | 8.80 | 10.55 | -16.59% | 8.50 | +3.53% |
| HLIPO | 221.50 | 221.50 | 0.00% | 221.50 | +0.00% |
| HPPL | 362.90 | 605.00 | -40.02% | 353.00 | +2.80% |
| HRL | 583.00 | 1,139.90 | -48.86% | 568.20 | +2.60% |
| HURJA | 233.30 | 312.10 | -25.25% | 204.60 | +14.03% |
| ICFC | 615.00 | 730.90 | -15.86% | 595.00 | +3.36% |
| ICFCD83 | 1,086.40 | 1,368.90 | -20.64% | 1,078.30 | +0.75% |
| ICFCD88 | 1,138.00 | 1,216.00 | -6.41% | 1,053.60 | +8.01% |
| ICFCD89 | 1,110.00 | 1,140.00 | -2.63% | 1,020.00 | +8.82% |
| ICFCPO | 366.00 | 366.00 | 0.00% | 366.00 | +0.00% |
| IGI | 430.00 | 600.00 | -28.33% | 392.00 | +9.69% |
| IHL | 373.00 | 640.00 | -41.72% | 350.00 | +6.57% |
| ILBS | 886.30 | 1,311.00 | -32.40% | 832.00 | +6.53% |
| ILBSP | 485.00 | 624.00 | -22.28% | 485.00 | +0.00% |
| ILI | 422.00 | 500.00 | -15.60% | 405.00 | +4.20% |
| JBBD87 | 1,118.00 | 1,289.00 | -13.27% | 1,042.00 | +7.29% |
| JBBL | 343.00 | 413.00 | -16.95% | 295.00 | +16.27% |
| JBBLPO | 181.40 | 187.00 | -2.99% | 181.40 | +0.00% |
| JBLB | 1,245.00 | 1,644.00 | -24.27% | 1,219.90 | +2.06% |
| JBLBP | 716.00 | 716.00 | 0.00% | 100.00 | +616.00% |
| JFL | 398.50 | 558.00 | -28.58% | 385.40 | +3.40% |
| JHAPA | 1,269.00 | 1,929.00 | -34.21% | 293.40 | +332.52% |
| JOSHI | 267.10 | 388.60 | -31.27% | 252.00 | +5.99% |
| JSLBB | 1,016.00 | 1,485.00 | -31.58% | 986.00 | +3.04% |
| JSLBBP | 636.10 | 740.00 | -14.04% | 636.10 | +0.00% |
| KAHL | 390.60 | 390.60 | 0.00% | 295.40 | +32.23% |
| KBL | 214.90 | 256.00 | -16.05% | 175.50 | +22.45% |
| KBLD86 | 1,215.00 | 1,289.00 | -5.74% | 1,096.30 | +10.83% |
| KBLD89 | 1,255.20 | 1,379.00 | -8.98% | 1,180.00 | +6.37% |
| KBLD90 | 1,219.00 | 1,500.00 | -18.73% | 1,127.00 | +8.16% |
| KBLPO | 100.00 | 111.00 | -9.91% | 100.00 | +0.00% |
| KBSH | 1,405.00 | 2,189.00 | -35.82% | 1,150.00 | +22.17% |
| KDBY | 11.07 | 12.54 | -11.72% | 8.67 | +27.68% |
| KDL | 770.00 | 1,200.00 | -35.83% | 748.00 | +2.94% |
| KEF | 10.79 | 11.30 | -4.51% | 8.31 | +29.84% |
| KHPL | 865.00 | 1,324.80 | -34.71% | 300.00 | +188.33% |
| KKHC | 288.00 | 475.90 | -39.48% | 208.00 | +38.46% |
| KMCDB | 815.00 | 1,223.00 | -33.36% | 777.70 | +4.80% |
| KMCDBP | 587.00 | 605.00 | -2.98% | 587.00 | +0.00% |
| KPCL | 472.80 | 711.00 | -33.50% | 465.00 | +1.68% |
| KSBBL | 477.00 | 588.00 | -18.88% | 404.10 | +18.04% |
| KSBBLD87 | 1,115.00 | 1,201.00 | -7.16% | 1,041.30 | +7.08% |
| KSBBLP | 269.00 | 269.00 | 0.00% | 165.70 | +62.34% |
| KSY | 9.75 | 10.51 | -7.23% | 8.21 | +18.76% |
| LBBL | 482.90 | 646.30 | -25.28% | 427.30 | +13.01% |
| LBBLD89 | 1,302.90 | 1,346.00 | -3.20% | 1,189.00 | +9.58% |
| LBBLPO | 261.00 | 261.00 | 0.00% | 261.00 | +0.00% |
| LBLD86 | 1,240.00 | 1,227.00 | 1.06% | 1,100.00 | +12.73% |
| LBLD88 | 1,085.00 | 1,166.00 | -6.95% | 1,040.00 | +4.33% |
| LEC | 211.00 | 276.00 | -23.55% | 180.00 | +17.22% |
| LICN | 790.00 | 990.00 | -20.20% | 773.00 | +2.20% |
| LLBS | 942.00 | 1,300.50 | -27.57% | 819.40 | +14.96% |
| LSL | 221.00 | 252.00 | -12.30% | 203.00 | +8.87% |
| LSLPO | 111.00 | 120.60 | -7.96% | 100.00 | +11.00% |
| LUK | 10.01 | 11.97 | -16.37% | 8.97 | +11.59% |
| LVF2 | 10.00 | 11.45 | -12.66% | 8.76 | +14.16% |
| MABEL | 640.00 | 927.00 | -30.96% | 317.70 | +101.45% |
| MAKAR | 479.00 | 690.00 | -30.58% | 455.00 | +5.27% |
| MANDU | 811.00 | 970.00 | -16.39% | 766.00 | +5.87% |
| MATRI | 888.00 | 1,347.00 | -34.08% | 827.10 | +7.36% |
| MATRIP | 523.50 | 683.00 | -23.35% | 523.50 | +0.00% |
| MBJC | 275.10 | 342.00 | -19.56% | 270.00 | +1.89% |
| MBL | 247.70 | 284.00 | -12.78% | 205.00 | +20.83% |
| MBLD2085 | 1,184.50 | 1,294.00 | -8.46% | 1,121.20 | +5.65% |
| MBLD87 | 1,147.00 | 1,169.00 | -1.88% | 1,039.50 | +10.34% |
| MBLEF | 10.00 | 10.80 | -7.41% | 8.63 | +15.87% |
| MBLPO | 132.00 | 132.00 | 0.00% | 132.00 | +0.00% |
| MCHL | 296.00 | 584.00 | -49.32% | 288.10 | +2.74% |
| MDB | 579.30 | 729.70 | -20.61% | 530.50 | +9.20% |
| MDBPO | 359.00 | 359.00 | 0.00% | 359.00 | +0.00% |
| MEHL | 327.00 | 519.00 | -36.99% | 323.10 | +1.21% |
| MEL | 218.00 | 341.00 | -36.07% | 213.80 | +1.96% |
| MEN | 574.00 | 683.40 | -16.01% | 535.00 | +7.29% |
| MERO | 705.00 | 1,000.00 | -29.50% | 690.20 | +2.14% |
| MFIL | 774.00 | 938.00 | -17.48% | 545.00 | +42.02% |
| MFLD85 | 1,115.00 | 1,203.00 | -7.32% | 1,052.60 | +5.93% |
| MHCL | 326.50 | 515.10 | -36.61% | 325.00 | +0.46% |
| MHL | 476.80 | 664.00 | -28.19% | 445.00 | +7.15% |
| MHNL | 241.00 | 324.00 | -25.62% | 226.00 | +6.64% |
| MKCL | 1,097.90 | 1,900.00 | -42.22% | 1,060.00 | +3.58% |
| MKHC | 299.00 | 503.40 | -40.60% | 293.00 | +2.05% |
| MKHL | 504.70 | 1,027.00 | -50.86% | 467.00 | +8.07% |
| MKJC | 461.00 | 635.00 | -27.40% | 445.30 | +3.53% |
| MLBBL | 1,150.00 | 1,690.00 | -31.95% | 1,124.60 | +2.26% |
| MLBL | 356.00 | 468.60 | -24.03% | 348.90 | +2.03% |
| MLBLD89 | 1,258.00 | 1,350.00 | -6.81% | 1,196.50 | +5.14% |
| MLBLPO | 201.00 | 232.00 | -13.36% | 193.00 | +4.15% |
| MLBS | 1,189.90 | 1,900.00 | -37.37% | 1,131.00 | +5.21% |
| MLBSL | 1,712.00 | 2,435.50 | -29.71% | 1,695.00 | +1.00% |
| MLBSLP | 100.00 | 100.00 | 0.00% | 100.00 | +0.00% |
| MLBSP | 698.00 | 698.00 | 0.00% | 698.00 | +0.00% |
| MMF1 | 9.75 | 10.16 | -4.04% | 8.22 | +18.61% |
| MMKJL | 470.30 | 699.90 | -32.80% | 462.00 | +1.80% |
| MNBBL | 366.00 | 503.00 | -27.24% | 340.10 | +7.62% |
| MNBBLP | 236.20 | 256.00 | -7.73% | 236.20 | +0.00% |
| MND84/85 | 1,072.60 | 1,128.00 | -4.91% | 1,033.00 | +3.83% |
| MNMF1 | 9.85 | 10.40 | -5.29% | 8.53 | +15.47% |
| MPFL | 619.00 | 744.00 | -16.80% | 491.00 | +26.07% |
| MSHL | 604.00 | 955.00 | -36.75% | 576.00 | +4.86% |
| MSLB | 1,235.00 | 1,710.00 | -27.78% | 1,089.90 | +13.31% |
| MSLBP | 735.00 | 735.00 | 0.00% | 658.00 | +11.70% |
| NABBC | 754.00 | 1,835.00 | -58.91% | 662.00 | +13.90% |
| NABIL | 530.00 | 563.00 | -5.86% | 471.00 | +12.53% |
| NABILD2089 | 1,153.00 | 1,154.00 | -0.09% | 1,000.00 | +15.30% |
| NABILD87 | 1,125.10 | 1,200.00 | -6.24% | 1,040.00 | +8.18% |
| NABILP | 301.10 | 301.10 | 0.00% | 301.10 | +0.00% |
| NADEP | 721.30 | 1,046.00 | -31.04% | 696.00 | +3.64% |
| NBBD2085 | 1,135.00 | 1,206.30 | -5.91% | 1,078.60 | +5.23% |
| NBF2 | 9.87 | 11.10 | -11.08% | 8.89 | +11.02% |
| NBF3 | 10.00 | 10.67 | -6.28% | 8.35 | +19.76% |
| NBL | 267.70 | 313.00 | -14.47% | 225.40 | +18.77% |
| NBLD82 | 1,060.00 | 1,140.00 | -7.02% | 1,042.50 | +1.68% |
| NBLD85 | 1,100.00 | 1,187.00 | -7.33% | 1,010.50 | +8.86% |
| NBLD87 | 1,084.50 | 1,150.00 | -5.70% | 1,015.50 | +6.79% |
| NCCD86 | 1,180.00 | 1,270.40 | -7.12% | 1,052.00 | +12.17% |
| NESDO | 1,525.00 | 1,879.00 | -18.84% | 1,380.10 | +10.50% |
| NFS | 670.00 | 851.00 | -21.27% | 555.00 | +20.72% |
| NGPL | 412.20 | 502.00 | -17.89% | 343.00 | +20.17% |
| NHDL | 637.00 | 796.00 | -19.97% | 615.00 | +3.58% |
| NHPC | 261.90 | 340.00 | -22.97% | 178.60 | +46.64% |
| NIBD2082 | 1,040.00 | 1,170.00 | -11.11% | 1,008.50 | +3.12% |
| NIBD84 | 1,085.00 | 1,130.00 | -3.98% | 1,013.10 | +7.10% |
| NIBLGF | 9.25 | 11.81 | -21.68% | 8.24 | +12.26% |
| NIBLSTF | 9.30 | 10.85 | -14.29% | 8.02 | +15.96% |
| NIBSF2 | 9.10 | 11.13 | -18.24% | 8.10 | +12.35% |
| NICA | 335.10 | 428.40 | -21.78% | 304.50 | +10.05% |
| NICAD2091 | 1,052.10 | 1,102.60 | -4.58% | 1,005.20 | +4.67% |
| NICAD8283 | 1,050.00 | 1,222.90 | -14.14% | 1,050.00 | +0.00% |
| NICAD85/86 | 1,130.00 | 1,264.00 | -10.60% | 1,060.00 | +6.60% |
| NICAP | 193.00 | 193.00 | 0.00% | 193.00 | +0.00% |
| NICBF | 9.30 | 11.20 | -16.96% | 8.45 | +10.06% |
| NICD83/84 | 1,045.00 | 1,145.00 | -8.73% | 1,036.00 | +0.87% |
| NICD88 | 1,100.00 | 1,153.00 | -4.60% | 1,019.20 | +7.93% |
| NICFC | 9.40 | 10.40 | -9.62% | 8.37 | +12.31% |
| NICGF2 | 9.21 | 10.13 | -9.08% | 8.33 | +10.56% |
| NICL | 522.80 | 699.90 | -25.30% | 475.00 | +10.06% |
| NICLBSL | 554.00 | 764.00 | -27.49% | 535.00 | +3.55% |
| NICSF | 9.24 | 9.99 | -7.51% | 8.04 | +14.93% |
| NIFRA | 249.20 | 328.10 | -24.05% | 245.50 | +1.51% |
| NIFRAGED | 1,044.40 | 1,200.20 | -12.98% | 948.00 | +10.17% |
| NIFRAP | 111.00 | 111.00 | 0.00% | 111.00 | +0.00% |
| NIFRAUR85/ | 1,065.00 | 1,128.00 | -5.59% | 980.00 | +8.67% |
| NIFRAUR85/86 | 1,065.00 | 1,065.00 | 0.00% | 1,065.00 | +0.00% |
| NIL | 624.00 | 783.90 | -20.40% | 562.00 | +11.03% |
| NILPO | 436.00 | 436.00 | 0.00% | 436.00 | +0.00% |
| NIMB | 195.90 | 247.00 | -20.69% | 184.00 | +6.47% |
| NIMBD90 | 1,270.00 | 1,425.00 | -10.88% | 1,140.00 | +11.40% |
| NIMBPO | 145.50 | 184.50 | -21.14% | 141.80 | +2.61% |
| NLG | 590.00 | 976.20 | -39.56% | 547.60 | +7.74% |
| NLIC | 744.50 | 890.00 | -16.35% | 702.00 | +6.05% |
| NLICL | 573.00 | 691.00 | -17.08% | 539.00 | +6.31% |
| NLICLP | 321.00 | 321.00 | 0.00% | 321.00 | +0.00% |
| NLICP | 413.00 | 413.00 | 0.00% | 413.00 | +0.00% |
| NLO | 269.40 | 293.20 | -8.12% | 244.33 | +10.26% |
| NMB | 239.20 | 283.00 | -15.48% | 230.00 | +4.00% |
| NMB50 | 10.50 | 11.93 | -11.99% | 9.75 | +7.69% |
| NMBD2085 | 1,195.00 | 1,195.00 | 0.00% | 1,107.50 | +7.90% |
| NMBD87/88 | 1,085.10 | 1,196.40 | -9.30% | 1,040.00 | +4.34% |
| NMBD89/90 | 1,363.00 | 1,363.00 | 0.00% | 1,192.00 | +14.35% |
| NMBHF2 | 9.78 | 10.20 | -4.12% | 8.50 | +15.06% |
| NMBMF | 617.00 | 835.00 | -26.11% | 596.00 | +3.52% |
| NMBPO | 133.30 | 136.00 | -1.99% | 123.00 | +8.37% |
| NMFBS | 1,116.00 | 1,504.00 | -25.80% | 1,051.90 | +6.09% |
| NMFBSP | 628.00 | 675.00 | -6.96% | 628.00 | +0.00% |
| NMIC | 969.00 | 1,770.00 | -45.25% | 918.90 | +5.45% |
| NMLBBL | 552.00 | 807.00 | -31.60% | 540.00 | +2.22% |
| NMLBBLP | 334.00 | 334.00 | 0.00% | 334.00 | +0.00% |
| NRIC | 940.00 | 1,842.00 | -48.97% | 865.00 | +8.67% |
| NRM | 335.00 | 590.00 | -43.22% | 311.00 | +7.72% |
| NRN | 1,433.00 | 2,444.00 | -41.37% | 1,306.00 | +9.72% |
| NSIF2 | 10.79 | 11.93 | -9.56% | 9.75 | +10.67% |
| NSY | 9.50 | 10.19 | -6.77% | 9.00 | +5.56% |
| NTC | 846.00 | 942.50 | -10.24% | 762.50 | +10.95% |
| NUBL | 626.00 | 854.40 | -26.73% | 615.20 | +1.76% |
| NWCL | 727.10 | 1,045.00 | -30.42% | 712.00 | +2.12% |
| NYADI | 378.20 | 502.00 | -24.66% | 354.00 | +6.84% |
| OHL | 680.10 | 948.00 | -28.26% | 633.10 | +7.42% |
| OMPL | 997.10 | 1,590.00 | -37.29% | 960.00 | +3.86% |
| PBD84 | 1,080.00 | 1,182.00 | -8.63% | 1,070.20 | +0.92% |
| PBD85 | 1,101.10 | 1,150.00 | -4.25% | 1,033.00 | +6.59% |
| PBD88 | 1,270.00 | 1,279.90 | -0.77% | 1,099.70 | +15.49% |
| PBLD84 | 1,093.00 | 1,158.40 | -5.65% | 1,062.10 | +2.91% |
| PBLD86 | 1,183.00 | 1,211.00 | -2.31% | 1,100.20 | +7.53% |
| PBLD87 | 1,090.00 | 1,147.00 | -4.97% | 1,021.30 | +6.73% |
| PCBL | 236.00 | 290.00 | -18.62% | 225.00 | +4.89% |
| PCBLP | 105.00 | 108.10 | -2.87% | 100.00 | +5.00% |
| PCIL | 654.00 | 1,280.00 | -48.91% | 300.00 | +118.00% |
| PFL | 360.00 | 475.50 | -24.29% | 351.60 | +2.39% |
| PHCL | 298.90 | 564.00 | -47.00% | 249.70 | +19.70% |
| PMHPL | 325.90 | 468.00 | -30.36% | 287.00 | +13.55% |
| PMLI | 450.00 | 572.00 | -21.33% | 440.00 | +2.27% |
| PMLIP | 255.00 | 309.00 | -17.48% | 255.00 | +0.00% |
| PPCL | 347.80 | 462.00 | -24.72% | 284.10 | +22.42% |
| PPL | 335.00 | 428.40 | -21.80% | 263.20 | +27.28% |
| PRIN | 700.00 | 960.30 | -27.11% | 630.00 | +11.11% |
| PROFL | 440.00 | 589.20 | -25.32% | 421.40 | +4.41% |
| PROFLP | 255.80 | 255.80 | 0.00% | 118.00 | +116.78% |
| PRSF | 12.61 | 13.61 | -7.35% | 9.85 | +28.02% |
| PRVU | 194.40 | 250.90 | -22.52% | 179.90 | +8.06% |
| PRVUPO | 100.00 | 110.00 | -9.09% | 100.00 | +0.00% |
| PSF | 11.82 | 13.00 | -9.08% | 9.91 | +19.27% |
| PURE | 826.00 | 1,262.00 | -34.55% | 710.00 | +16.34% |
| RADHI | 720.00 | 940.00 | -23.40% | 618.80 | +16.35% |
| RAWA | 444.90 | 872.00 | -48.98% | 430.00 | +3.47% |
| RBBD2088 | 1,087.50 | 1,157.00 | -6.01% | 967.60 | +12.39% |
| RBBD83 | 1,038.00 | 1,100.00 | -5.64% | 1,025.70 | +1.20% |
| RBBF40 | 9.25 | 10.20 | -9.31% | 8.98 | +3.01% |
| RBCL | 14,400.00 | 16,900.00 | -14.79% | 14,015.00 | +2.75% |
| RBCLPO | 11,450.00 | 13,530.00 | -15.37% | 11,110.00 | +3.06% |
| RFPL | 343.10 | 785.00 | -56.29% | 306.00 | +12.12% |
| RHGCL | 272.00 | 448.30 | -39.33% | 217.20 | +25.23% |
| RHPL | 264.00 | 386.00 | -31.61% | 252.30 | +4.64% |
| RIDI | 331.00 | 393.00 | -15.78% | 203.50 | +62.65% |
| RLEL | 860.00 | 1,592.30 | -45.99% | 300.00 | +186.67% |
| RLFL | 474.90 | 558.00 | -14.89% | 398.00 | +19.32% |
| RLFLPO | 268.60 | 274.00 | -1.97% | 268.60 | +0.00% |
| RMF1 | 9.80 | 11.40 | -14.04% | 8.65 | +13.29% |
| RMF2 | 10.00 | 10.71 | -6.63% | 8.78 | +13.90% |
| RNLI | 452.00 | 526.00 | -14.07% | 416.00 | +8.65% |
| RSDC | 658.00 | 880.00 | -25.23% | 578.70 | +13.70% |
| RSDCP | 366.00 | 366.00 | 0.00% | 366.00 | +0.00% |
| RSML | 3,200.00 | 5,049.00 | -36.62% | 300.00 | +966.67% |
| RSY | 10.01 | 10.70 | -6.45% | 8.58 | +16.67% |
| RURU | 641.20 | 853.00 | -24.83% | 607.10 | +5.62% |
| SABBL | 1,015.00 | 2,000.00 | -49.25% | 300.00 | +238.33% |
| SADBL | 408.00 | 526.50 | -22.51% | 376.00 | +8.51% |
| SADBLP | 233.00 | 234.00 | -0.43% | 232.00 | +0.43% |
| SAGAR | 1,599.80 | 2,439.00 | -34.41% | 319.50 | +400.72% |
| SAGF | 10.49 | 11.31 | -7.25% | 8.79 | +19.34% |
| SAHAS | 645.00 | 716.60 | -9.99% | 535.30 | +20.49% |
| SAIL | 905.30 | 1,690.00 | -46.43% | 301.70 | +200.07% |
| SALICO | 609.00 | 765.90 | -20.49% | 570.10 | +6.82% |
| SAMAJ | 1,875.80 | 3,032.00 | -38.13% | 1,875.80 | +0.00% |
| SAND2085 | 1,190.00 | 1,189.00 | 0.08% | 1,081.70 | +10.01% |
| SANIMA | 357.00 | 391.00 | -8.70% | 295.00 | +21.02% |
| SANVI | 635.00 | 1,060.00 | -40.09% | 359.00 | +76.88% |
| SAPDBL | 782.00 | 1,198.10 | -34.73% | 686.00 | +13.99% |
| SAPDBLP | 698.00 | 698.00 | 0.00% | 698.00 | +0.00% |
| SARBTM | 804.00 | 1,048.00 | -23.28% | 799.00 | +0.63% |
| SBCF | 9.80 | 12.03 | -18.54% | 8.82 | +11.11% |
| SBD87 | 1,096.60 | 1,145.00 | -4.23% | 1,019.50 | +7.56% |
| SBD89 | 1,236.00 | 1,320.00 | -6.36% | 1,135.20 | +8.88% |
| SBI | 393.90 | 452.00 | -12.85% | 363.00 | +8.51% |
| SBIBD86 | 1,150.00 | 1,222.00 | -5.89% | 1,050.00 | +9.52% |
| SBID2090 | 1,166.00 | 1,184.50 | -1.56% | 1,000.00 | +16.60% |
| SBID83 | 1,063.30 | 1,226.00 | -13.27% | 1,025.00 | +3.74% |
| SBID89 | 1,230.00 | 1,266.00 | -2.84% | 1,049.00 | +17.25% |
| SBL | 390.10 | 424.00 | -8.00% | 320.50 | +21.72% |
| SBLD2082 | 1,045.20 | 1,117.00 | -6.43% | 1,040.00 | +0.50% |
| SBLD2091 | 1,084.00 | 1,150.00 | -5.74% | 825.35 | +31.34% |
| SBLD83 | 1,042.00 | 1,116.50 | -6.67% | 1,045.00 | +-0.29% |
| SBLD84 | 1,085.00 | 1,201.00 | -9.66% | 1,040.00 | +4.33% |
| SBLD89 | 1,220.00 | 1,450.00 | -15.86% | 1,190.00 | +2.52% |
| SBLPO | 210.00 | 216.40 | -2.96% | 169.00 | +24.26% |
| SCB | 648.00 | 712.60 | -9.07% | 594.90 | +8.93% |
| SCBD | 1,160.00 | 1,236.00 | -6.15% | 1,080.00 | +7.41% |
| SDBD87 | 1,115.00 | 1,196.20 | -6.79% | 1,045.70 | +6.63% |
| SEF | 9.95 | 11.53 | -13.70% | 8.60 | +15.70% |
| SFCL | 376.00 | 565.00 | -33.45% | 359.40 | +4.62% |
| SFCLP | 164.00 | 164.00 | 0.00% | 164.00 | +0.00% |
| SFEF | 10.02 | 11.12 | -9.89% | 8.82 | +13.61% |
| SFMF | 10.79 | 11.74 | -8.09% | 9.40 | +14.79% |
| SGHC | 342.90 | 501.80 | -31.67% | 296.00 | +15.84% |
| SGHL | 395.70 | 395.70 | 0.00% | 299.30 | +32.21% |
| SGIC | 467.90 | 632.00 | -25.97% | 437.00 | +7.07% |
| SGICP | 258.00 | 266.00 | -3.01% | 258.00 | +0.00% |
| SHEL | 301.90 | 361.00 | -16.37% | 262.00 | +15.23% |
| SHINE | 402.00 | 499.00 | -19.44% | 382.00 | +5.24% |
| SHINED | 1,097.00 | 1,200.00 | -8.58% | 1,000.00 | +9.70% |
| SHINEP | 222.00 | 222.00 | 0.00% | 222.00 | +0.00% |
| SHIVM | 627.10 | 730.00 | -14.10% | 507.20 | +23.64% |
| SHL | 491.20 | 619.00 | -20.65% | 464.00 | +5.86% |
| SHLB | 1,488.00 | 2,170.00 | -31.43% | 1,395.00 | +6.67% |
| SHPC | 495.00 | 664.90 | -25.55% | 475.00 | +4.21% |
| SICL | 623.00 | 828.00 | -24.76% | 588.80 | +5.81% |
| SIFC | 535.00 | 687.40 | -22.17% | 459.00 | +16.56% |
| SIFCPO | 286.00 | 286.00 | 0.00% | 286.00 | +0.00% |
| SIGS2 | 10.95 | 11.70 | -6.41% | 8.90 | +23.03% |
| SIGS3 | 10.60 | 11.58 | -8.46% | 8.50 | +24.71% |
| SIKLES | 557.00 | 1,177.00 | -52.68% | 540.00 | +3.15% |
| SINDU | 710.00 | 975.00 | -27.18% | 608.00 | +16.78% |
| SINDUP | 418.00 | 418.00 | 0.00% | 418.00 | +0.00% |
| SIPD | 630.00 | 1,216.80 | -48.22% | 284.30 | +121.60% |
| SJCL | 272.00 | 365.00 | -25.48% | 266.10 | +2.22% |
| SJLIC | 420.50 | 489.90 | -14.17% | 390.00 | +7.82% |
| SJLICP | 240.10 | 240.10 | 0.00% | 240.10 | +0.00% |
| SKBBL | 751.00 | 999.00 | -24.82% | 745.00 | +0.81% |
| SKHEL | 989.90 | 2,069.40 | -52.16% | 284.30 | +248.19% |
| SKHL | 930.00 | 1,360.00 | -31.62% | 300.00 | +210.00% |
| SLBBL | 805.00 | 1,155.00 | -30.30% | 792.20 | +1.62% |
| SLBBLP | 456.00 | 496.00 | -8.06% | 453.00 | +0.66% |
| SLBSL | 1,143.00 | 1,694.90 | -32.56% | 1,130.00 | +1.15% |
| SLCF | 10.05 | 11.99 | -16.18% | 8.60 | +16.86% |
| SMATA | 749.00 | 1,382.00 | -45.80% | 735.00 | +1.90% |
| SMATAP | 421.00 | 593.00 | -29.01% | 421.00 | +0.00% |
| SMB | 1,970.00 | 2,600.00 | -24.23% | 1,699.00 | +15.95% |
| SMFBS | 1,651.10 | 2,026.00 | -18.50% | 1,445.00 | +14.26% |
| SMH | 531.00 | 1,024.80 | -48.19% | 520.00 | +2.12% |
| SMHL | 472.00 | 1,230.00 | -61.63% | 443.00 | +6.55% |
| SMJC | 455.00 | 679.30 | -33.02% | 430.00 | +5.81% |
| SMPDA | 795.00 | 1,155.00 | -31.17% | 772.00 | +2.98% |
| SMPDAP | 518.00 | 518.00 | 0.00% | 518.00 | +0.00% |
| SNLI | 439.00 | 538.00 | -18.40% | 411.60 | +6.66% |
| SNMAPO | 180.00 | 180.00 | 0.00% | 167.00 | +7.78% |
| SNORL | 690.60 | 690.60 | 0.00% | 298.70 | +131.20% |
| SOHL | 610.00 | 875.50 | -30.33% | 300.00 | +103.33% |
| SONA | 423.00 | 523.30 | -19.17% | 398.00 | +6.28% |
| SOPL | 881.00 | 1,217.00 | -27.61% | 276.50 | +218.63% |
| SPC | 416.00 | 591.00 | -29.61% | 405.00 | +2.72% |
| SPDL | 372.00 | 474.00 | -21.52% | 354.80 | +4.85% |
| SPHL | 573.00 | 736.00 | -22.15% | 477.10 | +20.10% |
| SPIL | 695.00 | 894.50 | -22.30% | 625.00 | +11.20% |
| SPL | 662.00 | 1,035.00 | -36.04% | 645.10 | +2.62% |
| SRBLD83 | 1,091.90 | 1,126.00 | -3.03% | 1,038.80 | +5.11% |
| SRLI | 381.10 | 451.10 | -15.52% | 363.90 | +4.73% |
| SRLIP | 208.00 | 215.00 | -3.26% | 200.00 | +4.00% |
| SSHL | 200.00 | 313.80 | -36.27% | 151.00 | +32.45% |
| STC | 5,170.00 | 6,335.90 | -18.40% | 4,832.00 | +7.00% |
| SWASTIK | 2,060.00 | 3,400.00 | -39.41% | 391.70 | +425.91% |
| SWBBL | 684.20 | 1,046.50 | -34.62% | 667.00 | +2.58% |
| SWMF | 627.00 | 868.10 | -27.77% | 610.00 | +2.79% |
| SWMFPO | 382.00 | 399.00 | -4.26% | 382.00 | +0.00% |
| SYPNL | 1,359.00 | 2,255.90 | -39.76% | 319.80 | +324.95% |
| TAMOR | 440.50 | 576.00 | -23.52% | 396.40 | +11.13% |
| TPC | 355.00 | 450.00 | -21.11% | 270.10 | +31.43% |
| TPKHL | 584.00 | 772.50 | -24.40% | 300.00 | +94.67% |
| TRH | 783.00 | 1,086.30 | -27.92% | 681.10 | +14.96% |
| TSHL | 457.00 | 989.00 | -53.79% | 418.10 | +9.30% |
| TTL | 750.20 | 1,262.80 | -40.59% | 366.10 | +104.92% |
| TVCL | 485.10 | 689.00 | -29.59% | 377.60 | +28.47% |
| UAIL | 441.00 | 625.00 | -29.44% | 422.10 | +4.48% |
| UAILPO | 251.00 | 251.00 | 0.00% | 251.00 | +0.00% |
| UHEWA | 580.00 | 692.60 | -16.26% | 521.00 | +11.32% |
| ULBSL | 3,100.00 | 4,325.00 | -28.32% | 2,710.00 | +14.39% |
| ULHC | 429.00 | 599.00 | -28.38% | 402.00 | +6.72% |
| UMHL | 585.00 | 706.00 | -17.14% | 495.00 | +18.18% |
| UMRH | 521.50 | 675.00 | -22.74% | 512.00 | +1.86% |
| UNHPL | 392.90 | 571.00 | -31.19% | 372.30 | +5.53% |
| UNL | 46,600.00 | 50,724.00 | -8.13% | 45,200.00 | +3.10% |
| UNLB | 1,319.00 | 2,480.00 | -46.81% | 1,261.90 | +4.52% |
| UPCL | 355.00 | 463.00 | -23.33% | 326.90 | +8.60% |
| UPPER | 194.00 | 242.60 | -20.03% | 166.00 | +16.87% |
| USHEC | 498.00 | 580.20 | -14.17% | 420.60 | +18.40% |
| USHL | 531.00 | 945.00 | -43.81% | 527.60 | +0.64% |
| USLB | 1,237.00 | 2,750.00 | -55.02% | 1,201.00 | +3.00% |
| VLBS | 690.00 | 1,008.00 | -31.55% | 660.80 | +4.42% |
| VLBSPO | 458.00 | 458.00 | 0.00% | 458.00 | +0.00% |
| VLUCL | 454.00 | 664.80 | -31.71% | 423.10 | +7.30% |
| WNLB | 1,370.00 | 2,561.00 | -46.51% | 1,242.10 | +10.30% |
| WNLBP | 1,138.00 | 1,403.00 | -18.89% | 100.00 | +1,038.00% |
| YMHL | 640.00 | 797.60 | -19.76% | 300.00 | +113.33% |