Symbol: SADBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 411.00 | 415.00 | 402.60 | 406.00 | 18,209 |
| 2026-09-01 | 404.00 | 410.00 | 403.10 | 405.00 | 15,889 |
| 2026-08-31 | 405.00 | 414.00 | 400.60 | 403.70 | 13,115 |
| 2026-08-27 | 400.00 | 409.00 | 398.50 | 405.00 | 4,270 |
| 2026-08-25 | 408.00 | 412.00 | 404.10 | 407.00 | 10,233 |
| 2026-08-24 | 414.90 | 414.90 | 403.20 | 409.00 | 9,326 |
| 2026-08-21 | 410.00 | 410.00 | 402.50 | 408.00 | 10,127 |
| 2026-08-20 | 405.00 | 405.10 | 403.00 | 405.00 | 11,179 |
| 2026-08-19 | 400.30 | 407.00 | 400.00 | 404.00 | 10,013 |
| 2026-08-18 | 410.90 | 416.80 | 402.00 | 404.00 | 38,397 |
| 2026-08-17 | 408.10 | 411.80 | 403.40 | 410.90 | 9,857 |
| 2026-08-14 | 415.00 | 415.00 | 410.20 | 413.50 | 6,438 |
| 2026-08-13 | 408.00 | 419.50 | 407.00 | 413.50 | 13,051 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 415.00 | 415.00 | 405.10 | 410.00 | 19,081 |
| 2026-08-10 | 408.00 | 412.00 | 405.30 | 408.00 | 15,687 |
| 2026-08-07 | 411.00 | 411.00 | 408.40 | 408.40 | 3,960 |
| 2026-08-06 | 411.00 | 415.00 | 409.00 | 409.00 | 20,287 |
| 2026-08-05 | 413.80 | 417.60 | 410.10 | 411.00 | 9,807 |
| 2026-08-04 | 423.00 | 423.00 | 413.50 | 413.80 | 30,192 |
| 2026-08-03 | 420.90 | 424.90 | 416.00 | 416.00 | 28,169 |
| 2026-07-31 | 415.00 | 419.50 | 410.00 | 417.50 | 40,797 |
| 2026-07-30 | 415.00 | 419.00 | 413.30 | 413.60 | 17,721 |
| 2026-07-29 | 416.50 | 421.00 | 415.00 | 418.00 | 13,565 |
| 2026-07-28 | 417.00 | 420.00 | 414.30 | 416.10 | 13,423 |
| 2026-07-27 | 422.10 | 428.90 | 417.10 | 417.60 | 29,119 |
| 2026-07-24 | 424.00 | 431.00 | 422.10 | 426.30 | 48,901 |
| 2026-07-23 | 425.00 | 427.00 | 420.00 | 427.00 | 21,539 |
| 2026-07-22 | 423.10 | 428.90 | 421.70 | 425.00 | 60,018 |
| 2026-07-21 | 422.80 | 425.00 | 413.10 | 425.00 | 36,314 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 17.30 | Rs. 16.21 | Rs. 9.92 | Rs. 15.10 |
| P/E | 23.06 | 24.61 | 40.22 | 26.42 |
| P/B | 2.56 | 2.65 | 2.57 | 2.59 |
| Book Value (Rs.) | Rs. 158.79 | Rs. 153.24 | Rs. 157.82 | Rs. 156.71 |
| Net Worth (Rs.) | Rs. 158.79 | Rs. 153.24 | Rs. 157.82 | Rs. 156.71 |
| Operating Profit (Rs.) | Rs. 71.22 Cr | Rs. 45.13 Cr | Rs. 12.54 Cr | Rs. 77.42 Cr |
| Net Profit (Rs.) | Rs. 48.45 Cr | Rs. 30.26 Cr | Rs. 8.82 Cr | Rs. 53.71 Cr |
| Distributable Profit (Rs.) | Rs. 19.70 Cr | Rs. 9.47 Cr | Rs. 35.15 Cr | Rs. 41.38 Cr |
| ROE (%) | 10.87% | 10.68% | 6.29% | 9.77% |
| ROA (%) | 1.00% | 0.96% | 0.56% | 0.85% |