SHANGRI-LA DEVELOPMENT BANK LIMITED (SADBL)

Date	Open	High	Low	Close	Volume
2026-07-03	420.00	420.00	405.00	408.00	15,582
2026-07-02	403.10	410.00	401.00	409.90	8,023
2026-07-01	404.00	407.90	402.00	407.00	199,292
2026-06-30	402.00	402.00	396.40	398.00	115,722
2026-06-29	400.00	402.90	394.00	399.90	11,212
2026-06-26	408.00	408.00	398.10	403.00	18,749
2026-06-25	396.40	413.00	396.30	403.70	135,989
2026-06-24	405.00	405.00	396.00	403.60	31,613
2026-06-23	408.00	408.00	402.00	408.00	9,533
2026-06-22	408.00	413.00	405.00	407.40	4,561
2026-06-19	406.00	411.00	404.00	408.00	22,587
2026-06-18	412.00	412.00	408.30	410.00	12,856
2026-06-17	412.00	413.00	409.60	410.90	6,120
2026-06-16	429.00	429.00	406.10	409.00	14,738
2026-06-15	415.00	415.00	410.00	410.30	8,219
2026-06-12	410.60	413.00	408.30	410.00	26,539
2026-06-11	419.00	419.00	410.00	412.90	23,259
2026-06-10	412.50	418.00	410.20	411.50	12,040
2026-06-09	412.00	413.00	410.00	412.50	18,852
2026-06-08	423.70	423.70	412.10	412.50	21,794
2026-06-05	443.60	443.60	415.50	420.00	18,508
2026-06-04	420.00	423.00	416.00	422.50	25,264
2026-06-03	416.00	421.00	412.10	417.90	35,217
2026-06-02	416.00	416.00	406.60	412.90	30,281
2026-06-01	417.40	417.90	409.00	412.00	16,579
2026-05-27	432.00	432.00	409.00	414.90	35,172
2026-05-26	440.00	440.00	412.00	414.00	40,333
2026-05-25	416.00	421.50	416.00	420.90	19,441
2026-05-22	409.50	418.00	409.50	416.00	14,899
2026-05-21	416.00	418.90	413.00	414.60	13,950

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 17.30	23.27	Rs. 158.79	0.00%
2082/83 Q2	Rs. 16.21	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 9.92	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 15.10	0.00	Rs. 0.00	0.00%

SHANGRI-LA DEVELOPMENT BANK LIMITED