Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 476.00 | 480.00 | 473.20 | 476.90 | 3,925 |
| 2026-07-02 | 475.00 | 475.00 | 470.10 | 475.00 | 5,508 |
| 2026-07-01 | 467.00 | 479.00 | 465.80 | 475.00 | 5,464 |
| 2026-06-30 | 471.00 | 472.00 | 465.10 | 465.80 | 6,598 |
| 2026-06-29 | 477.00 | 477.00 | 470.00 | 470.00 | 15,207 |
| 2026-06-26 | 477.30 | 480.00 | 477.30 | 477.60 | 13,040 |
| 2026-06-25 | 480.00 | 480.00 | 476.00 | 478.00 | 2,150 |
| 2026-06-24 | 484.00 | 484.00 | 475.10 | 476.50 | 13,248 |
| 2026-06-23 | 487.00 | 487.00 | 480.20 | 482.00 | 4,255 |
| 2026-06-22 | 483.50 | 489.00 | 480.20 | 483.10 | 6,993 |
| 2026-06-19 | 484.00 | 488.00 | 480.00 | 483.50 | 12,913 |
| 2026-06-18 | 480.00 | 489.50 | 480.00 | 484.00 | 5,013 |
| 2026-06-17 | 489.00 | 490.00 | 482.10 | 482.60 | 10,580 |
| 2026-06-16 | 484.00 | 488.00 | 484.00 | 485.20 | 6,644 |
| 2026-06-15 | 485.10 | 492.00 | 485.10 | 486.50 | 20,007 |
| 2026-06-12 | 483.20 | 492.00 | 483.20 | 489.00 | 8,656 |
| 2026-06-11 | 485.30 | 493.00 | 485.30 | 489.80 | 8,603 |
| 2026-06-10 | 490.00 | 500.00 | 490.00 | 492.00 | 17,557 |
| 2026-06-09 | 485.00 | 493.90 | 483.00 | 492.90 | 15,877 |
| 2026-06-08 | 488.00 | 491.00 | 487.50 | 490.00 | 13,485 |
| 2026-06-05 | 489.00 | 497.00 | 489.00 | 490.00 | 15,808 |
| 2026-06-04 | 504.70 | 504.70 | 489.50 | 492.00 | 13,236 |
| 2026-06-03 | 490.00 | 495.00 | 488.00 | 490.00 | 16,752 |
| 2026-06-02 | 485.00 | 495.00 | 485.00 | 490.00 | 7,503 |
| 2026-06-01 | 491.00 | 500.00 | 490.00 | 490.70 | 7,253 |
| 2026-05-27 | 502.00 | 503.00 | 495.00 | 499.60 | 23,220 |
| 2026-05-26 | 491.10 | 500.00 | 491.10 | 497.00 | 17,789 |
| 2026-05-25 | 492.00 | 500.00 | 492.00 | 499.00 | 18,429 |
| 2026-05-22 | 486.00 | 492.00 | 486.00 | 491.90 | 17,182 |
| 2026-05-21 | 492.00 | 496.00 | 488.00 | 490.00 | 8,346 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 19.18 | 24.58 | Rs. 125.77 | 0.00% |
|
2082/83 Q2 |
Rs. 27.16 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 35.25 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 11.34 | 0.00 | Rs. 0.00 | 0.00% |