LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Green Ventures Limited

Symbol: GVL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 582.20
+1.00 (+0.17%)

Market Data

  • Open Rs. 582.00
  • High Rs. 599.70
  • Low Rs. 581.00
  • Previous Close Rs. 581.20
  • Volume (Shares) 443,527
  • Turnover Rs. 261,712,641.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 14.38
  • Price to Earnings (P/E) 32.67
  • Book Value Rs. 125.77
  • Price to Book (P/B) 4.63
  • Return on Equity (ROE) 15.21%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 612.97
  • Resistance 2 (R2) Rs. 606.33
  • Resistance 1 (R1) Rs. 594.27
  • Pivot Point (P) Rs. 587.63
  • Support 1 (S1) Rs. 575.57
  • Support 2 (S2) Rs. 568.93
  • Support 3 (S3) Rs. 556.87

Price History & Volume

Company Alerts

No recent alerts for GVL.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 626.01
TS: 443.09

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 582.00 599.70 581.00 582.20 443,527
2026-10-29 575.00 586.00 575.00 581.20 398,988
2026-10-28 584.00 589.00 574.00 578.10 293,583
2026-10-27 564.00 580.00 557.50 579.90 337,297
2026-10-26 545.00 563.40 540.00 560.90 285,667
2026-10-16 537.00 554.20 534.00 548.30 321,603
2026-10-15 518.00 540.00 516.00 539.00 217,506
2026-10-14 500.20 525.00 500.20 521.00 162,074
2026-10-13 495.50 503.00 495.50 500.00 25,992
2026-10-12 493.00 500.00 493.00 497.00 13,737
2026-10-09 492.80 495.00 492.00 493.70 7,436
2026-10-08 492.00 494.00 492.00 493.50 7,740
2026-10-07 493.00 498.00 491.60 495.00 22,619
2026-10-06 496.00 499.00 492.70 494.90 29,351
2026-10-05 490.50 496.70 490.00 496.00 20,194
2026-10-02 487.00 493.40 487.00 493.40 14,655
2026-10-01 496.00 499.40 487.30 492.00 15,905
2026-09-30 485.50 494.00 485.00 494.00 34,922
2026-09-29 490.90 493.00 485.00 490.50 16,345
2026-09-28 490.00 492.00 487.20 491.90 17,697
2026-09-24 488.00 493.90 485.00 489.30 7,065
2026-09-23 494.00 500.00 490.00 490.00 17,281
2026-09-22 495.00 501.90 493.20 495.20 33,937
2026-09-18 496.00 498.00 493.00 495.00 21,015
2026-09-17 490.00 499.00 490.00 494.80 19,943
2026-09-16 498.00 499.90 488.00 493.80 13,988
2026-09-15 494.00 504.00 492.00 498.00 43,381
2026-09-14 480.50 499.50 480.40 494.00 26,087
2026-09-11 472.50 484.90 472.50 484.90 11,003
2026-09-10 479.00 480.90 476.20 476.20 12,083

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 14.38 Rs. 13.58 Rs. 8.81 Rs. 11.34
P/E 32.67 34.59 53.33 41.43
P/B 4.63 4.66 4.82 5.20
Book Value (Rs.) Rs. 125.77 Rs. 124.97 Rs. 120.81 Rs. 112.00
Net Worth (Rs.) Rs. 125.77 Rs. 124.97 Rs. 120.81 Rs. 112.00
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 49.44 Cr Rs. 46.67 Cr Rs. 30.29 Cr Rs. 38.97 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 15.21% 21.73% 29.17% 10.22%
ROA (%) 6.08% 8.65% 11.35% 3.57%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 35.35% -
081/082 - - 30.63% -
080/081 - - 30.04% -
079/080 - - 10.21% -
078/079 - - 3.41% -