Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 465.10 | 480.00 | 465.10 | 472.60 | 6,188 |
| 2026-09-01 | 468.00 | 480.00 | 465.10 | 470.00 | 8,502 |
| 2026-08-31 | 467.20 | 472.00 | 465.60 | 472.00 | 15,776 |
| 2026-08-27 | 461.00 | 478.30 | 461.00 | 476.20 | 7,835 |
| 2026-08-25 | 480.00 | 483.00 | 474.30 | 478.90 | 3,775 |
| 2026-08-24 | 484.00 | 488.00 | 478.00 | 478.00 | 9,417 |
| 2026-08-21 | 482.00 | 492.00 | 482.00 | 483.00 | 23,230 |
| 2026-08-20 | 470.00 | 484.90 | 469.80 | 482.30 | 14,430 |
| 2026-08-19 | 470.00 | 480.00 | 469.00 | 472.00 | 8,462 |
| 2026-08-18 | 472.20 | 475.00 | 470.20 | 470.20 | 7,695 |
| 2026-08-17 | 470.00 | 476.00 | 470.00 | 472.10 | 8,697 |
| 2026-08-14 | 474.60 | 479.90 | 474.60 | 477.00 | 4,851 |
| 2026-08-13 | 481.00 | 481.00 | 472.20 | 478.20 | 5,081 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 473.00 | 481.00 | 473.00 | 480.50 | 11,966 |
| 2026-08-10 | 480.20 | 485.00 | 476.40 | 480.00 | 1,588 |
| 2026-08-07 | 479.00 | 484.00 | 476.00 | 482.00 | 6,322 |
| 2026-08-06 | 480.00 | 487.90 | 480.00 | 480.20 | 4,787 |
| 2026-08-05 | 481.00 | 485.00 | 479.40 | 482.00 | 4,385 |
| 2026-08-04 | 483.00 | 485.00 | 480.00 | 481.10 | 6,158 |
| 2026-08-03 | 487.00 | 492.00 | 483.00 | 483.40 | 14,857 |
| 2026-07-31 | 480.00 | 489.50 | 477.60 | 487.00 | 8,364 |
| 2026-07-30 | 476.10 | 488.00 | 476.10 | 484.50 | 12,929 |
| 2026-07-29 | 480.20 | 489.80 | 480.00 | 486.00 | 14,838 |
| 2026-07-28 | 485.00 | 490.00 | 479.20 | 487.90 | 17,359 |
| 2026-07-27 | 482.40 | 490.00 | 482.40 | 485.00 | 11,292 |
| 2026-07-24 | 482.00 | 492.80 | 482.00 | 485.00 | 15,952 |
| 2026-07-23 | 480.20 | 490.00 | 480.20 | 490.00 | 5,271 |
| 2026-07-22 | 486.00 | 492.00 | 485.00 | 490.00 | 12,399 |
| 2026-07-21 | 496.00 | 497.00 | 488.00 | 492.00 | 21,058 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 14.38 | Rs. 13.58 | Rs. 8.81 | Rs. 11.34 |
| P/E | 32.67 | 34.59 | 53.33 | 41.43 |
| P/B | 3.76 | 3.78 | 3.91 | 4.22 |
| Book Value (Rs.) | Rs. 125.77 | Rs. 124.97 | Rs. 120.81 | Rs. 112.00 |
| Net Worth (Rs.) | Rs. 125.77 | Rs. 124.97 | Rs. 120.81 | Rs. 112.00 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 49.44 Cr | Rs. 46.67 Cr | Rs. 30.29 Cr | Rs. 38.97 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 15.21% | 21.73% | 29.17% | 10.22% |
| ROA (%) | 6.08% | 8.65% | 11.35% | 3.57% |