LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Manufacturing And Processing

Shivam Cements Limited

Symbol: SHIVM | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 705.00
+6.00 (+0.86%)

Market Data

  • Open Rs. 703.90
  • High Rs. 717.00
  • Low Rs. 699.90
  • Previous Close Rs. 699.00
  • Volume (Shares) 428,521
  • Turnover Rs. 303,999,667.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 14.76
  • Price to Earnings (P/E) 42.11
  • Book Value Rs. 185.31
  • Price to Book (P/B) 3.80
  • Return on Equity (ROE) 7.95%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 731.80
  • Resistance 2 (R2) Rs. 724.40
  • Resistance 1 (R1) Rs. 714.70
  • Pivot Point (P) Rs. 707.30
  • Support 1 (S1) Rs. 697.60
  • Support 2 (S2) Rs. 690.20
  • Support 3 (S3) Rs. 680.50

Price History & Volume

Company Alerts

No recent alerts for SHIVM.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 717.00
TS: 602.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 703.90 717.00 699.90 705.00 428,521
2026-10-29 700.00 708.00 697.10 699.00 259,967
2026-10-28 697.10 703.00 692.00 697.90 170,262
2026-10-27 695.00 703.00 690.10 697.40 178,923
2026-10-26 690.00 702.90 680.00 696.40 295,909
2026-10-16 679.00 687.00 679.00 682.90 107,628
2026-10-15 680.00 687.80 677.30 679.00 78,903
2026-10-14 676.00 679.80 676.00 678.20 86,799
2026-10-13 684.30 684.30 676.50 676.50 81,286
2026-10-12 686.00 690.00 680.10 682.00 117,753
2026-10-09 682.00 690.00 680.00 686.00 128,777
2026-10-08 671.00 681.70 670.10 681.70 114,820
2026-10-07 676.50 677.90 670.00 671.00 93,708
2026-10-06 638.40 679.90 638.40 677.10 94,738
2026-10-05 680.00 680.00 670.00 672.00 125,384
2026-10-02 692.00 692.00 680.30 681.00 106,564
2026-10-01 685.00 689.50 680.10 685.00 134,118
2026-09-30 691.00 691.00 683.00 684.50 222,436
2026-09-29 693.00 697.00 685.00 690.10 250,568
2026-09-28 737.10 737.10 691.00 695.10 424,166
2026-09-24 689.00 705.00 686.10 702.00 513,243
2026-09-23 686.00 697.00 685.00 687.00 555,271
2026-09-22 688.00 693.00 682.00 684.10 185,722
2026-09-18 686.00 695.00 680.50 688.00 259,309
2026-09-17 685.00 695.00 680.10 685.50 396,612
2026-09-16 682.00 687.90 675.00 676.30 243,901
2026-09-15 685.00 690.00 673.00 681.00 462,655
2026-09-14 663.00 675.00 663.00 670.00 158,053
2026-09-11 659.00 667.00 654.00 663.00 104,620
2026-09-10 663.00 665.00 652.10 653.60 99,214

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 14.76 Rs. 12.77 Rs. 15.37 Rs. 14.55
P/E 42.11 48.67 40.44 42.71
P/B 3.80 3.91 3.67 3.74
Book Value (Rs.) Rs. 185.31 Rs. 180.38 Rs. 192.18 Rs. 188.57
Net Worth (Rs.) Rs. 185.31 Rs. 180.38 Rs. 192.18 Rs. 188.57
Operating Profit (Rs.) Rs. 4.95 Ar - - Rs. 1.00
Net Profit (Rs.) Rs. 61.92 Cr Rs. 35.71 Cr Rs. 20.97 Cr Rs. 79.41 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 7.95% 7.08% 8.00% 7.70%
ROA (%) 6.29% 5.43% 6.49% 6.30%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 15.37% -
081/082 - - 14.55% -
080/081 - - 5.91% -
079/080 - - 6.87% -
078/079 - - 15.67% -