Symbol: SHIVM | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 657.00 | 668.00 | 648.00 | 658.00 | 165,180 |
| 2026-09-01 | 661.00 | 672.00 | 648.00 | 654.00 | 207,849 |
| 2026-08-31 | 665.00 | 670.00 | 650.00 | 664.00 | 397,552 |
| 2026-08-27 | 624.00 | 661.20 | 620.00 | 650.00 | 335,852 |
| 2026-08-25 | 624.00 | 629.70 | 620.50 | 621.40 | 81,006 |
| 2026-08-24 | 630.10 | 630.10 | 626.20 | 626.70 | 44,336 |
| 2026-08-21 | 632.00 | 639.00 | 630.00 | 633.00 | 50,478 |
| 2026-08-20 | 632.00 | 633.00 | 625.00 | 631.00 | 28,823 |
| 2026-08-19 | 623.50 | 630.00 | 620.20 | 627.40 | 71,344 |
| 2026-08-18 | 630.00 | 633.80 | 622.00 | 624.50 | 81,985 |
| 2026-08-17 | 599.50 | 645.00 | 599.50 | 629.70 | 72,346 |
| 2026-08-14 | 627.70 | 660.00 | 627.70 | 631.00 | 82,324 |
| 2026-08-13 | 642.00 | 642.00 | 628.00 | 632.50 | 37,300 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 603.50 | 638.00 | 603.50 | 636.00 | 46,483 |
| 2026-08-10 | 638.70 | 643.90 | 633.30 | 633.30 | 63,736 |
| 2026-08-07 | 646.00 | 646.00 | 637.00 | 637.70 | 44,267 |
| 2026-08-06 | 646.00 | 651.00 | 645.00 | 645.00 | 46,373 |
| 2026-08-05 | 680.30 | 680.30 | 645.09 | 649.00 | 69,463 |
| 2026-08-04 | 678.50 | 678.50 | 646.50 | 648.00 | 116,651 |
| 2026-08-03 | 642.00 | 650.00 | 642.00 | 646.50 | 71,310 |
| 2026-07-31 | 635.00 | 644.00 | 633.00 | 642.00 | 69,233 |
| 2026-07-30 | 626.40 | 674.00 | 626.40 | 636.00 | 71,068 |
| 2026-07-29 | 641.50 | 644.00 | 637.00 | 639.20 | 40,521 |
| 2026-07-28 | 642.00 | 646.00 | 636.60 | 641.00 | 77,097 |
| 2026-07-27 | 655.00 | 658.00 | 643.00 | 643.50 | 88,207 |
| 2026-07-24 | 638.00 | 665.00 | 638.00 | 655.00 | 64,040 |
| 2026-07-23 | 650.00 | 660.00 | 648.10 | 660.00 | 58,438 |
| 2026-07-22 | 657.10 | 664.90 | 652.00 | 656.00 | 112,792 |
| 2026-07-21 | 666.00 | 668.00 | 653.10 | 663.10 | 152,420 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 14.76 | Rs. 12.77 | Rs. 15.37 | Rs. 14.55 |
| P/E | 42.11 | 48.67 | 40.44 | 42.71 |
| P/B | 3.55 | 3.65 | 3.42 | 3.49 |
| Book Value (Rs.) | Rs. 185.31 | Rs. 180.38 | Rs. 192.18 | Rs. 188.57 |
| Net Worth (Rs.) | Rs. 185.31 | Rs. 180.38 | Rs. 192.18 | Rs. 188.57 |
| Operating Profit (Rs.) | Rs. 4.95 Ar | - | - | Rs. 1.00 |
| Net Profit (Rs.) | Rs. 61.92 Cr | Rs. 35.71 Cr | Rs. 20.97 Cr | Rs. 79.41 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 7.95% | 7.08% | 8.00% | 7.70% |
| ROA (%) | 6.29% | 5.43% | 6.49% | 6.30% |