ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Manufacturing And Processing

Shivam Cements Limited

Symbol: SHIVM | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 627.10
-4.90 (-0.78%)

Market Data

  • Open Rs. 640.00
  • High Rs. 640.00
  • Low Rs. 626.30
  • Previous Close Rs. 632.00
  • Volume (Shares) 109,957
  • Turnover Rs. 69,298,015.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 14.76
  • Price to Earnings (P/E) 42.28
  • Book Value Rs. 185.31
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 649.67
  • Resistance 2 (R2) Rs. 644.83
  • Resistance 1 (R1) Rs. 635.97
  • Pivot Point (P) Rs. 631.13
  • Support 1 (S1) Rs. 622.27
  • Support 2 (S2) Rs. 617.43
  • Support 3 (S3) Rs. 608.57

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 640.00 640.00 626.30 627.10 109,957
2026-07-02 639.90 640.00 625.20 632.00 52,384
2026-07-01 624.00 638.00 624.00 632.00 96,022
2026-06-30 633.00 633.00 621.00 624.00 68,220
2026-06-29 634.00 634.00 621.00 624.10 75,442
2026-06-26 638.00 638.00 626.00 628.60 130,169
2026-06-25 630.00 635.00 627.10 628.00 84,094
2026-06-24 666.00 666.00 624.00 630.00 166,650
2026-06-23 645.00 648.70 635.00 635.00 172,817
2026-06-22 645.10 650.00 643.40 645.90 61,465
2026-06-19 651.00 653.00 643.50 644.20 98,640
2026-06-18 646.00 651.00 640.00 647.10 120,221
2026-06-17 664.80 664.80 645.40 645.70 168,999
2026-06-16 623.20 675.00 623.20 651.00 111,072
2026-06-15 670.00 670.00 650.20 656.00 103,286
2026-06-12 660.00 669.50 656.00 658.90 92,448
2026-06-11 665.00 669.00 655.20 665.00 96,593
2026-06-10 673.00 673.00 662.40 665.00 83,231
2026-06-09 670.00 670.00 658.00 669.50 173,528
2026-06-08 680.00 680.00 664.00 669.00 68,490
2026-06-05 680.00 715.00 667.50 673.00 92,974
2026-06-04 675.10 679.00 670.00 677.60 65,064
2026-06-03 636.50 685.00 636.50 675.10 89,107
2026-06-02 674.80 710.00 663.50 670.00 178,812
2026-06-01 686.00 686.00 668.00 671.10 184,121
2026-05-27 695.00 695.00 684.50 685.00 105,545
2026-05-26 692.00 693.00 686.10 689.00 136,734
2026-05-25 684.00 695.00 684.00 693.00 159,487
2026-05-22 680.40 688.00 677.60 686.90 108,932
2026-05-21 708.00 708.00 680.40 680.40 100,079

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 14.76 42.28 Rs. 185.31 0.00%
2082/83
Q2 		Rs. 12.77 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 15.37 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 14.55 0.00 Rs. 0.00 0.00%