Symbol: RSML | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for RSML.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 2,670.00 | 2,700.00 | 2,640.00 | 2,680.00 | 66,819 |
| 2026-10-29 | 2,642.00 | 2,715.00 | 2,642.00 | 2,706.00 | 37,820 |
| 2026-10-28 | 2,641.00 | 2,750.00 | 2,641.00 | 2,704.00 | 46,211 |
| 2026-10-27 | 2,640.00 | 2,719.00 | 2,640.00 | 2,690.00 | 46,355 |
| 2026-10-26 | 2,635.00 | 2,680.00 | 2,620.00 | 2,679.00 | 19,076 |
| 2026-10-16 | 2,620.00 | 2,659.80 | 2,610.00 | 2,650.00 | 36,108 |
| 2026-10-15 | 2,650.00 | 2,660.00 | 2,620.00 | 2,643.00 | 18,730 |
| 2026-10-14 | 2,775.00 | 2,775.00 | 2,620.50 | 2,647.00 | 20,595 |
| 2026-10-13 | 2,640.00 | 2,689.80 | 2,630.50 | 2,646.00 | 48,392 |
| 2026-10-12 | 2,672.00 | 2,699.80 | 2,645.00 | 2,670.00 | 19,955 |
| 2026-10-09 | 2,673.40 | 2,690.00 | 2,640.00 | 2,672.00 | 37,017 |
| 2026-10-08 | 2,686.00 | 2,710.00 | 2,650.00 | 2,672.90 | 26,984 |
| 2026-10-07 | 2,699.00 | 2,740.00 | 2,679.50 | 2,686.00 | 109,060 |
| 2026-10-06 | 2,700.00 | 2,710.00 | 2,665.00 | 2,685.00 | 7,729 |
| 2026-10-05 | 2,700.00 | 2,725.00 | 2,675.10 | 2,681.00 | 20,725 |
| 2026-10-02 | 2,740.00 | 2,770.00 | 2,680.00 | 2,708.00 | 57,507 |
| 2026-10-01 | 2,701.00 | 2,779.00 | 2,699.00 | 2,739.90 | 54,374 |
| 2026-09-30 | 2,788.00 | 2,797.00 | 2,710.00 | 2,738.90 | 34,557 |
| 2026-09-29 | 2,785.00 | 2,814.00 | 2,760.00 | 2,785.00 | 47,527 |
| 2026-09-28 | 2,754.00 | 2,836.00 | 2,750.00 | 2,789.00 | 40,165 |
| 2026-09-24 | 2,730.00 | 2,760.00 | 2,710.00 | 2,754.00 | 80,716 |
| 2026-09-23 | 2,699.50 | 2,747.00 | 2,682.00 | 2,722.90 | 78,342 |
| 2026-09-22 | 2,701.00 | 2,796.70 | 2,690.00 | 2,699.00 | 41,123 |
| 2026-09-18 | 2,777.00 | 2,798.00 | 2,710.00 | 2,757.00 | 51,184 |
| 2026-09-17 | 2,740.00 | 2,830.00 | 2,740.00 | 2,745.00 | 61,443 |
| 2026-09-16 | 2,886.00 | 2,898.00 | 2,765.00 | 2,810.00 | 88,468 |
| 2026-09-15 | 3,082.00 | 3,082.00 | 2,852.00 | 2,879.00 | 111,596 |
| 2026-09-14 | 2,840.00 | 2,970.00 | 2,840.00 | 2,936.00 | 60,604 |
| 2026-09-11 | 2,840.00 | 2,970.00 | 2,840.00 | 2,930.00 | 50,599 |
| 2026-09-10 | 3,142.00 | 3,142.00 | 2,906.00 | 2,910.00 | 71,366 |
| Metric | 082/083 Q3 | 082/083 Q2 | 081/082 Q2 | 080/081 Q3 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 20.42 | Rs. 16.08 | Rs. 22.19 | Rs. 2.08 |
| P/E | 148.62 | 188.74 | 136.77 | 1,459.09 |
| P/B | 5.39 | 5.46 | - | - |
| Book Value (Rs.) | Rs. 497.37 | Rs. 490.54 | - | - |
| Net Worth (Rs.) | Rs. 497.37 | Rs. 490.54 | - | - |
| Operating Profit (Rs.) | Rs. 53.50 Cr | Rs. 32.98 Cr | Rs. 45.56 Cr | Rs. 39.97 Cr |
| Net Profit (Rs.) | Rs. 26.69 Cr | Rs. 13.74 Cr | - | Rs. 2.63 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.76% | 2.95% | - | - |
| ROA (%) | 2.53% | 1.89% | - | - |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 20.42% | - |