Symbol: RSML | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 3,437.00 | 3,437.00 | 3,150.00 | 3,200.00 | 21,379 |
| 2026-07-02 | 3,230.00 | 3,274.00 | 3,151.00 | 3,274.00 | 79,286 |
| 2026-07-01 | 3,195.00 | 3,499.00 | 3,101.00 | 3,400.00 | 54,822 |
| 2026-06-30 | 3,110.00 | 3,190.00 | 3,110.00 | 3,189.00 | 22,936 |
| 2026-06-29 | 3,120.00 | 3,247.00 | 3,120.00 | 3,247.00 | 25,644 |
| 2026-06-26 | 3,160.00 | 3,250.00 | 3,160.00 | 3,248.00 | 31,125 |
| 2026-06-25 | 3,110.00 | 3,249.00 | 3,060.00 | 3,200.00 | 38,199 |
| 2026-06-24 | 3,358.00 | 3,358.00 | 3,033.00 | 3,100.00 | 23,942 |
| 2026-06-23 | 3,190.00 | 3,255.20 | 3,140.00 | 3,199.00 | 53,883 |
| 2026-06-22 | 3,250.00 | 3,448.30 | 3,250.00 | 3,291.00 | 38,904 |
| 2026-06-19 | 3,517.00 | 3,517.00 | 3,251.00 | 3,350.00 | 13,837 |
| 2026-06-18 | 3,331.00 | 3,579.00 | 3,320.00 | 3,350.00 | 14,771 |
| 2026-06-17 | 3,230.00 | 3,605.00 | 3,230.00 | 3,399.00 | 55,293 |
| 2026-06-16 | 3,410.00 | 3,443.00 | 3,330.00 | 3,342.00 | 44,416 |
| 2026-06-15 | 3,420.00 | 3,620.00 | 3,420.00 | 3,460.00 | 47,155 |
| 2026-06-12 | 3,748.50 | 3,748.50 | 3,499.00 | 3,517.90 | 36,704 |
| 2026-06-11 | 3,500.00 | 3,597.00 | 3,500.00 | 3,570.00 | 29,675 |
| 2026-06-10 | 3,500.00 | 3,638.00 | 3,500.00 | 3,584.00 | 13,911 |
| 2026-06-09 | 3,500.00 | 3,645.00 | 3,500.00 | 3,590.00 | 18,308 |
| 2026-06-08 | 3,480.00 | 3,685.00 | 3,480.00 | 3,598.80 | 28,775 |
| 2026-06-05 | 3,449.50 | 3,648.00 | 3,449.50 | 3,580.00 | 41,801 |
| 2026-06-04 | 3,685.00 | 3,699.00 | 3,595.00 | 3,631.00 | 12,521 |
| 2026-06-03 | 3,468.00 | 3,700.00 | 3,468.00 | 3,652.00 | 25,239 |
| 2026-06-02 | 3,685.00 | 3,695.00 | 3,621.10 | 3,640.00 | 30,424 |
| 2026-06-01 | 3,745.00 | 3,745.00 | 3,650.00 | 3,670.00 | 26,045 |
| 2026-05-27 | 3,969.00 | 3,969.00 | 3,700.00 | 3,745.00 | 22,770 |
| 2026-05-26 | 3,849.90 | 3,897.00 | 3,737.00 | 3,780.00 | 18,745 |
| 2026-05-25 | 3,700.00 | 3,850.00 | 3,700.00 | 3,825.00 | 37,741 |
| 2026-05-22 | 3,720.00 | 3,740.00 | 3,683.00 | 3,730.00 | 26,240 |
| 2026-05-21 | 3,744.90 | 3,744.90 | 3,675.00 | 3,715.00 | 11,962 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 18.73 | 169.78 | Rs. 497.37 | 0.00% |