Symbol: RSML | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 2,650.00 | 2,719.00 | 2,650.00 | 2,695.00 | 27,750 |
| 2026-09-01 | 2,700.00 | 2,744.00 | 2,685.50 | 2,718.00 | 23,024 |
| 2026-08-31 | 2,770.00 | 2,770.00 | 2,696.00 | 2,724.00 | 44,684 |
| 2026-08-27 | 2,686.00 | 2,764.00 | 2,685.00 | 2,728.00 | 40,235 |
| 2026-08-25 | 2,744.90 | 2,755.00 | 2,712.00 | 2,727.00 | 64,986 |
| 2026-08-24 | 2,800.00 | 2,800.00 | 2,721.00 | 2,728.00 | 46,283 |
| 2026-08-21 | 2,849.00 | 2,849.00 | 2,768.00 | 2,775.00 | 94,674 |
| 2026-08-20 | 2,685.00 | 2,830.00 | 2,610.60 | 2,784.00 | 110,600 |
| 2026-08-19 | 2,705.00 | 2,720.00 | 2,655.00 | 2,710.00 | 57,723 |
| 2026-08-18 | 2,841.00 | 2,898.00 | 2,720.00 | 2,725.00 | 60,363 |
| 2026-08-17 | 2,570.00 | 2,890.00 | 2,290.10 | 2,841.60 | 523,651 |
| 2026-08-14 | 2,420.00 | 2,605.00 | 2,420.00 | 2,556.00 | 19,819 |
| 2026-08-13 | 2,423.00 | 2,587.00 | 2,423.00 | 2,546.10 | 21,911 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 2,502.00 | 2,690.00 | 2,502.00 | 2,626.00 | 31,269 |
| 2026-08-10 | 2,489.00 | 2,699.90 | 2,489.00 | 2,633.50 | 31,036 |
| 2026-08-07 | 2,540.00 | 2,640.00 | 2,540.00 | 2,620.00 | 27,037 |
| 2026-08-06 | 2,600.00 | 2,600.00 | 2,510.00 | 2,541.60 | 49,202 |
| 2026-08-05 | 2,650.00 | 2,699.00 | 2,580.00 | 2,619.00 | 31,835 |
| 2026-08-04 | 2,780.00 | 2,850.00 | 2,561.20 | 2,705.00 | 45,708 |
| 2026-08-03 | 3,148.00 | 3,148.00 | 2,775.00 | 2,780.00 | 95,826 |
| 2026-07-31 | 3,175.00 | 3,175.00 | 2,950.00 | 2,999.00 | 38,722 |
| 2026-07-30 | 3,051.00 | 3,134.90 | 2,970.50 | 3,024.00 | 80,858 |
| 2026-07-29 | 3,110.00 | 3,200.00 | 3,080.50 | 3,118.00 | 57,561 |
| 2026-07-28 | 3,401.00 | 3,401.00 | 3,100.00 | 3,185.00 | 51,466 |
| 2026-07-27 | 3,320.00 | 3,419.60 | 3,200.10 | 3,240.00 | 102,801 |
| 2026-07-24 | 3,471.00 | 3,599.00 | 3,420.00 | 3,494.00 | 43,204 |
| 2026-07-23 | 3,510.00 | 3,791.00 | 3,484.90 | 3,516.00 | 80,405 |
| 2026-07-22 | 3,450.00 | 3,681.00 | 3,450.00 | 3,681.00 | 75,158 |
| 2026-07-21 | 3,460.00 | 3,650.00 | 3,460.00 | 3,545.00 | 77,289 |
| Metric | 082/083 Q3 | 082/083 Q2 | 081/082 Q2 | 080/081 Q3 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 20.42 | Rs. 16.08 | Rs. 22.19 | Rs. 2.08 |
| P/E | 148.62 | 188.74 | 136.77 | 1,459.09 |
| P/B | 5.42 | 5.49 | - | - |
| Book Value (Rs.) | Rs. 497.37 | Rs. 490.54 | - | - |
| Net Worth (Rs.) | Rs. 497.37 | Rs. 490.54 | - | - |
| Operating Profit (Rs.) | Rs. 53.50 Cr | Rs. 32.98 Cr | Rs. 45.56 Cr | Rs. 39.97 Cr |
| Net Profit (Rs.) | Rs. 26.69 Cr | Rs. 13.74 Cr | - | Rs. 2.63 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.76% | 2.95% | - | - |
| ROA (%) | 2.53% | 1.89% | - | - |