Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 350.00 | 353.00 | 344.30 | 352.00 | 275,315 |
| 2026-09-01 | 340.00 | 349.90 | 337.00 | 347.70 | 264,912 |
| 2026-08-31 | 343.00 | 344.90 | 335.50 | 339.50 | 214,321 |
| 2026-08-27 | 342.00 | 349.80 | 339.00 | 345.90 | 265,159 |
| 2026-08-25 | 356.50 | 360.00 | 350.10 | 351.90 | 344,936 |
| 2026-08-24 | 360.00 | 361.90 | 356.50 | 357.00 | 262,744 |
| 2026-08-21 | 365.00 | 371.90 | 358.00 | 359.90 | 513,142 |
| 2026-08-20 | 365.00 | 365.00 | 356.10 | 364.80 | 258,955 |
| 2026-08-19 | 357.00 | 366.00 | 356.00 | 361.30 | 234,646 |
| 2026-08-18 | 362.00 | 367.00 | 358.00 | 359.60 | 425,770 |
| 2026-08-17 | 349.60 | 375.00 | 349.60 | 361.60 | 450,230 |
| 2026-08-14 | 371.00 | 374.90 | 365.30 | 367.90 | 264,116 |
| 2026-08-13 | 393.70 | 393.70 | 368.30 | 371.00 | 260,835 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 375.00 | 396.40 | 375.00 | 377.00 | 879,886 |
| 2026-08-10 | 360.00 | 391.30 | 360.00 | 386.00 | 762,163 |
| 2026-08-07 | 384.90 | 388.80 | 375.00 | 375.00 | 606,959 |
| 2026-08-06 | 385.00 | 415.00 | 380.00 | 384.90 | 1,213,509 |
| 2026-08-05 | 363.00 | 387.20 | 362.00 | 384.00 | 931,453 |
| 2026-08-04 | 368.90 | 368.90 | 359.60 | 363.00 | 363,171 |
| 2026-08-03 | 370.20 | 376.00 | 366.00 | 367.80 | 560,763 |
| 2026-07-31 | 345.00 | 371.00 | 345.00 | 370.00 | 469,740 |
| 2026-07-30 | 368.60 | 372.00 | 360.70 | 363.00 | 294,672 |
| 2026-07-29 | 365.00 | 377.00 | 365.00 | 369.90 | 389,549 |
| 2026-07-28 | 355.00 | 375.00 | 355.00 | 372.00 | 575,325 |
| 2026-07-27 | 355.00 | 377.00 | 355.00 | 366.00 | 598,395 |
| 2026-07-24 | 360.00 | 385.90 | 360.00 | 370.00 | 824,107 |
| 2026-07-23 | 380.00 | 384.00 | 375.00 | 378.10 | 658,719 |
| 2026-07-22 | 390.00 | 390.00 | 368.00 | 386.00 | 1,107,447 |
| 2026-07-21 | 350.00 | 380.00 | 350.00 | 378.90 | 1,497,165 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 4.30 | Rs. 3.25 | Rs. 1.02 | Rs. 4.60 |
| P/E | 75.47 | 99.85 | 318.14 | 70.54 |
| P/B | 3.41 | 3.46 | 3.51 | 3.57 |
| Book Value (Rs.) | Rs. 103.20 | Rs. 101.62 | Rs. 100.26 | Rs. 98.63 |
| Net Worth (Rs.) | Rs. 103.20 | Rs. 101.62 | Rs. 100.26 | Rs. 98.63 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 7.49 Cr | Rs. 3.78 Cr | Rs. 59.27 Lc | Rs. 10.68 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 4.16% | 3.20% | - | 4.66% |
| ROA (%) | 1.48% | 2.01% | - | 3.07% |