ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Ridi Power Company Limited

Symbol: RIDI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 331.00
-2.60 (-0.78%)

Market Data

  • Open Rs. 333.90
  • High Rs. 336.30
  • Low Rs. 330.30
  • Previous Close Rs. 333.60
  • Volume (Shares) 106,358
  • Turnover Rs. 35,486,003.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 4.30
  • Price to Earnings (P/E) 77.37
  • Book Value Rs. 103.20
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 340.77
  • Resistance 2 (R2) Rs. 338.53
  • Resistance 1 (R1) Rs. 334.77
  • Pivot Point (P) Rs. 332.53
  • Support 1 (S1) Rs. 328.77
  • Support 2 (S2) Rs. 326.53
  • Support 3 (S3) Rs. 322.77

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 333.90 336.30 330.30 331.00 106,358
2026-07-02 336.00 336.00 329.00 333.60 72,024
2026-07-01 325.00 337.00 322.60 336.00 193,210
2026-06-30 313.50 332.50 313.50 326.90 97,236
2026-06-29 334.00 334.00 328.00 329.90 118,762
2026-06-26 338.50 338.50 330.00 334.00 146,337
2026-06-25 325.00 340.00 325.00 335.00 106,192
2026-06-24 319.00 342.00 319.00 342.00 241,933
2026-06-23 326.80 344.50 326.80 335.00 233,798
2026-06-22 360.10 360.10 342.00 344.00 200,895
2026-06-19 344.00 346.00 340.00 343.20 106,890
2026-06-18 349.00 349.00 342.50 344.00 140,339
2026-06-17 327.00 348.60 327.00 345.00 119,134
2026-06-16 360.00 360.00 340.00 343.50 190,745
2026-06-15 330.50 359.00 330.50 344.90 175,295
2026-06-12 343.00 352.10 343.00 347.80 156,511
2026-06-11 332.50 353.90 332.50 345.00 221,893
2026-06-10 334.50 360.00 334.50 350.00 284,467
2026-06-09 328.90 357.00 328.90 352.10 347,758
2026-06-08 335.00 355.00 335.00 346.20 238,849
2026-06-05 355.10 359.00 348.00 352.00 430,825
2026-06-04 375.00 375.00 354.00 358.40 393,409
2026-06-03 370.00 373.20 363.00 364.00 556,015
2026-06-02 347.00 376.00 347.00 369.00 703,779
2026-06-01 376.00 378.00 363.40 365.00 481,734
2026-05-27 365.00 385.00 365.00 376.00 1,144,591
2026-05-26 385.00 385.00 361.00 364.90 455,186
2026-05-25 368.00 378.10 365.10 367.00 809,824
2026-05-22 354.00 370.20 354.00 366.70 672,478
2026-05-21 337.00 370.00 337.00 357.00 424,901

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 4.30 77.37 Rs. 103.20 0.00%
2082/83
Q2 		Rs. 3.25 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 1.02 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 4.60 0.00 Rs. 0.00 0.00%