ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)

Market Indices

View NEPSE and Sectoral Sub-Indices

Main Indices

Index Name Close Points Change % Change High Low Turnover
Float Index 181.96 0.00 0.00% 183.54 181.46 3,263,305,047.90
NEPSE Index 2,653.40 0.00 0.00% 2,673.14 2,646.78 3,263,305,047.90
Sensitive Float Index 155.77 0.00 0.00% 157.15 155.48 1,311,406,321.80
Sensitive Index 459.81 0.00 0.00% 463.71 459.06 1,311,406,321.80

Sectoral Sub-Indices

Index Name Close Points Change % Change High Low Turnover
Banking SubIndex 1,435.73 0.00 0.00% 1,464.53 1,432.56 517,706,789.00
Development Bank Index 5,649.83 -0.29 0.00% 5,677.27 5,630.39 122,058,905.40
Finance Index 2,462.25 -25.85 -1.06% 2,469.12 2,418.64 364,773,445.90
Hotels And Tourism Index 7,370.34 0.00 0.00% 7,435.30 7,358.36 94,714,032.90
HydroPower Index 3,692.61 -5.94 -0.16% 3,704.39 3,680.47 1,132,482,322.10
Investment Index 97.28 0.00 0.00% 98.27 97.24 278,991,290.40
Life Insurance 12,108.14 0.00 0.00% 12,420.36 12,076.32 88,324,470.90
Manufacturing And Processing 10,553.36 0.00 0.00% 10,660.37 10,513.46 308,787,291.20
Microfinance Index 4,673.62 -7.39 -0.15% 4,679.91 4,646.76 174,885,652.40
Mutual Fund 21.64 0.00 0.00% 21.68 21.50 5,918,357.65
Non Life Insurance 10,847.95 -8.57 -0.07% 10,907.61 10,782.45 74,074,899.70
Others Index 1,923.35 0.00 0.00% 1,936.73 1,916.91 93,317,584.70
Trading Index 3,385.13 -17.95 -0.53% 3,394.60 3,320.04 13,188,363.30