ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Agricultural Development Bank Limited

Symbol: ADBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 307.00
+0.20 (+0.07%)

Market Data

  • Open Rs. 310.00
  • High Rs. 310.00
  • Low Rs. 304.00
  • Previous Close Rs. 306.80
  • Volume (Shares) 10,218
  • Turnover Rs. 3,127,809.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 9.95
  • Price to Earnings (P/E) 30.63
  • Book Value Rs. 230.49
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 316.00
  • Resistance 2 (R2) Rs. 313.00
  • Resistance 1 (R1) Rs. 310.00
  • Pivot Point (P) Rs. 307.00
  • Support 1 (S1) Rs. 304.00
  • Support 2 (S2) Rs. 301.00
  • Support 3 (S3) Rs. 298.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 310.00 310.00 304.00 307.00 10,218
2026-07-02 320.00 320.00 302.00 306.80 11,685
2026-07-01 300.00 305.00 300.00 305.00 11,287
2026-06-30 302.00 305.00 301.00 302.00 14,556
2026-06-29 300.20 305.00 300.20 304.70 7,222
2026-06-26 308.00 308.00 303.00 305.00 8,138
2026-06-25 307.70 307.70 303.10 306.00 10,643
2026-06-24 302.10 307.70 302.00 307.70 17,126
2026-06-23 305.10 311.00 301.80 307.50 82,207
2026-06-22 316.00 316.00 305.10 307.90 40,052
2026-06-19 307.20 309.90 307.20 309.00 9,697
2026-06-18 293.00 312.00 293.00 309.00 8,649
2026-06-17 294.00 317.00 294.00 308.40 10,225
2026-06-16 312.50 312.50 306.00 309.00 14,647
2026-06-15 310.00 313.90 306.00 311.00 14,590
2026-06-12 308.00 311.00 307.60 309.90 23,091
2026-06-11 324.40 324.40 307.30 310.00 17,589
2026-06-10 297.00 314.90 297.00 309.00 20,348
2026-06-09 310.00 313.00 308.00 312.00 25,126
2026-06-08 316.60 316.60 310.00 314.50 39,867
2026-06-05 312.40 319.00 311.00 317.00 36,488
2026-06-04 318.00 320.00 315.00 317.90 29,880
2026-06-03 316.00 317.90 313.00 317.40 48,420
2026-06-02 330.90 330.90 311.40 316.80 10,742
2026-06-01 320.00 320.00 315.00 315.20 17,306
2026-05-27 322.29 322.29 312.50 320.00 50,166
2026-05-26 318.00 319.00 315.40 316.70 14,963
2026-05-25 317.90 318.50 312.30 317.00 45,333
2026-05-22 314.90 314.90 310.00 313.00 11,713
2026-05-21 314.00 314.00 310.30 313.50 12,856

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 9.95 30.63 Rs. 230.49 0.00%
2082/83
Q2 		Rs. 5.33 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -9.24 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 27.63 0.00 Rs. 0.00 0.00%