LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Agricultural Development Bank Limited

Symbol: ADBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 347.00
-1.90 (-0.54%)

Market Data

  • Open Rs. 350.00
  • High Rs. 355.00
  • Low Rs. 343.00
  • Previous Close Rs. 348.90
  • Volume (Shares) 366,409
  • Turnover Rs. 127,696,988.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 10.71
  • Price to Earnings (P/E) 28.31
  • Book Value Rs. 194.58
  • Price to Book (P/B) 1.78
  • Return on Equity (ROE) 4.63%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 365.67
  • Resistance 2 (R2) Rs. 360.33
  • Resistance 1 (R1) Rs. 353.67
  • Pivot Point (P) Rs. 348.33
  • Support 1 (S1) Rs. 341.67
  • Support 2 (S2) Rs. 336.33
  • Support 3 (S3) Rs. 329.67

Price History & Volume

Company Alerts

No recent alerts for ADBL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 393.22
TS: 210.72

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 350.00 355.00 343.00 347.00 366,409
2026-10-29 338.00 350.00 335.00 348.90 344,229
2026-10-28 328.00 338.90 328.00 338.90 60,293
2026-10-27 330.00 335.00 330.00 331.00 102,784
2026-10-26 335.00 338.00 330.30 332.10 83,744
2026-10-16 350.40 350.40 330.00 339.30 232,077
2026-10-15 344.00 344.00 323.30 333.80 198,769
2026-10-14 320.10 328.00 320.00 328.00 139,162
2026-10-13 317.80 320.30 317.00 320.10 100,199
2026-10-12 311.30 320.70 311.30 317.80 101,952
2026-10-09 310.00 316.00 309.00 316.00 101,291
2026-10-08 310.00 313.00 310.00 311.90 68,378
2026-10-07 310.00 310.00 307.10 309.80 29,428
2026-10-06 306.20 310.00 306.10 309.90 60,219
2026-10-05 309.00 310.20 305.00 308.40 37,962
2026-10-02 310.00 310.00 307.10 309.00 25,843
2026-10-01 305.50 310.90 303.30 310.00 34,895
2026-09-30 307.50 308.90 305.20 307.50 83,834
2026-09-29 309.60 310.00 305.00 307.50 56,260
2026-09-28 313.00 313.90 306.20 308.00 16,090
2026-09-24 312.00 313.00 309.10 313.00 18,501
2026-09-23 313.90 314.00 310.50 311.00 39,944
2026-09-22 316.00 317.00 311.90 313.90 86,402
2026-09-18 308.00 315.00 305.00 314.00 103,595
2026-09-17 306.00 309.80 305.00 308.70 90,092
2026-09-16 302.00 309.90 302.00 305.50 23,508
2026-09-15 317.00 317.00 303.00 308.00 71,582
2026-09-14 300.00 303.00 298.00 302.00 23,638
2026-09-11 298.00 300.00 298.00 300.00 15,444
2026-09-10 300.00 300.00 296.50 297.90 6,851

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 10.71 Rs. 9.89 Rs. 0.17 Rs. 27.63
P/E 28.31 30.66 1,783.53 10.97
P/B 1.78 1.55 1.45 1.44
Book Value (Rs.) Rs. 194.58 Rs. 224.37 Rs. 239.52 Rs. 241.04
Net Worth (Rs.) Rs. 194.58 Rs. 224.37 Rs. 239.52 Rs. 241.04
Operating Profit (Rs.) Rs. 2.12 Ar Rs. 1.01 Ar -Rs. 6.32 Cr Rs. 5.85 Ar
Net Profit (Rs.) Rs. 1.39 Ar Rs. 70.74 Cr Rs. 57.39 Lc Rs. 4.15 Ar
Distributable Profit (Rs.) Rs. 1.25 Ar Rs. 71.99 Cr Rs. 2.48 Ar Rs. 2.88 Ar
ROE (%) 4.63% 4.28% 0.07% 11.88%
ROA (%) 0.49% 0.37% 0.01% 1.23%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 15.58% -
081/082 - - 18.42% -
080/081 - - 13.06% -
079/080 - - 14.92% -
078/079 - - 20.98% -
077/078 20.00% 1.05% 21.05% 2021-12-31
076/077 15.00% 0.79% 15.79% 2020-12-30
075/076 6.00% 24.00% 30.00% 2019-12-29
074/075 6.00% 15.05% 21.05% 2019-02-28
073/074 20.00% 1.05% 21.05% -