Symbol: ADBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 311.80 | 311.80 | 295.00 | 296.60 | 14,551 |
| 2026-09-01 | 295.50 | 299.00 | 293.10 | 297.00 | 19,954 |
| 2026-08-31 | 305.00 | 305.00 | 291.20 | 295.50 | 16,748 |
| 2026-08-27 | 295.00 | 299.00 | 290.00 | 299.00 | 47,003 |
| 2026-08-25 | 300.00 | 300.00 | 298.60 | 298.80 | 20,967 |
| 2026-08-24 | 301.00 | 302.00 | 298.20 | 299.50 | 22,197 |
| 2026-08-21 | 300.10 | 302.40 | 299.00 | 301.00 | 31,051 |
| 2026-08-20 | 300.00 | 302.00 | 298.00 | 300.10 | 49,169 |
| 2026-08-19 | 302.00 | 302.00 | 299.50 | 300.90 | 25,174 |
| 2026-08-18 | 302.00 | 302.00 | 295.50 | 300.00 | 45,445 |
| 2026-08-17 | 304.00 | 305.00 | 299.70 | 302.20 | 121,643 |
| 2026-08-14 | 305.00 | 306.00 | 303.10 | 304.00 | 22,448 |
| 2026-08-13 | 302.00 | 305.80 | 302.00 | 304.80 | 70,052 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 302.10 | 305.90 | 301.00 | 302.50 | 71,707 |
| 2026-08-10 | 311.00 | 311.00 | 301.00 | 305.00 | 41,071 |
| 2026-08-07 | 309.00 | 309.00 | 304.00 | 307.90 | 45,973 |
| 2026-08-06 | 304.00 | 325.00 | 304.00 | 308.80 | 143,216 |
| 2026-08-05 | 325.00 | 325.00 | 319.10 | 320.00 | 40,701 |
| 2026-08-04 | 325.00 | 325.00 | 318.60 | 323.00 | 78,882 |
| 2026-08-03 | 306.50 | 326.00 | 306.50 | 325.00 | 134,712 |
| 2026-07-31 | 318.20 | 324.00 | 317.30 | 322.50 | 147,317 |
| 2026-07-30 | 306.00 | 325.00 | 306.00 | 320.00 | 44,241 |
| 2026-07-29 | 323.00 | 323.00 | 318.10 | 321.10 | 114,885 |
| 2026-07-28 | 320.00 | 323.50 | 318.20 | 320.50 | 109,926 |
| 2026-07-27 | 304.00 | 329.00 | 304.00 | 322.00 | 84,053 |
| 2026-07-24 | 317.00 | 321.40 | 316.00 | 320.00 | 113,909 |
| 2026-07-23 | 310.00 | 325.00 | 310.00 | 317.00 | 19,009 |
| 2026-07-22 | 314.00 | 320.00 | 310.20 | 318.90 | 79,891 |
| 2026-07-21 | 314.90 | 319.00 | 310.00 | 314.00 | 39,052 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 10.71 | Rs. 9.89 | Rs. 0.17 | Rs. 27.63 |
| P/E | 28.31 | 30.66 | 1,783.53 | 10.97 |
| P/B | 1.52 | 1.32 | 1.24 | 1.23 |
| Book Value (Rs.) | Rs. 194.58 | Rs. 224.37 | Rs. 239.52 | Rs. 241.04 |
| Net Worth (Rs.) | Rs. 194.58 | Rs. 224.37 | Rs. 239.52 | Rs. 241.04 |
| Operating Profit (Rs.) | Rs. 2.12 Ar | Rs. 1.01 Ar | -Rs. 6.32 Cr | Rs. 5.85 Ar |
| Net Profit (Rs.) | Rs. 1.39 Ar | Rs. 70.74 Cr | Rs. 57.39 Lc | Rs. 4.15 Ar |
| Distributable Profit (Rs.) | Rs. 1.25 Ar | Rs. 71.99 Cr | Rs. 2.48 Ar | Rs. 2.88 Ar |
| ROE (%) | 4.63% | 4.28% | 0.07% | 11.88% |
| ROA (%) | 0.49% | 0.37% | 0.01% | 1.23% |