ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Manufacturing And Processing

Sonapur Minerals And Oil Limited

Symbol: SONA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 423.00
-2.20 (-0.52%)

Market Data

  • Open Rs. 422.00
  • High Rs. 431.00
  • Low Rs. 422.00
  • Previous Close Rs. 425.20
  • Volume (Shares) 15,593
  • Turnover Rs. 6,637,194.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 9.81
  • Price to Earnings (P/E) 42.86
  • Book Value Rs. 197.22
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 437.67
  • Resistance 2 (R2) Rs. 434.33
  • Resistance 1 (R1) Rs. 428.67
  • Pivot Point (P) Rs. 425.33
  • Support 1 (S1) Rs. 419.67
  • Support 2 (S2) Rs. 416.33
  • Support 3 (S3) Rs. 410.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 422.00 431.00 422.00 423.00 15,593
2026-07-02 451.50 451.50 422.00 425.20 5,112
2026-07-01 416.00 430.00 415.00 430.00 9,964
2026-06-30 416.10 420.00 415.20 416.10 11,325
2026-06-29 421.00 425.00 419.00 419.00 12,403
2026-06-26 424.00 424.00 419.00 420.00 12,008
2026-06-25 421.00 427.00 416.20 424.00 10,634
2026-06-24 421.00 424.00 416.00 424.00 18,897
2026-06-23 447.40 447.40 421.00 421.00 23,040
2026-06-22 408.40 430.20 408.40 426.10 16,617
2026-06-19 430.10 436.90 427.00 429.90 15,493
2026-06-18 430.00 437.00 428.20 429.30 15,724
2026-06-17 455.90 455.90 429.40 431.00 22,786
2026-06-16 456.00 456.00 428.00 434.20 45,537
2026-06-15 434.10 441.00 434.10 436.10 29,582
2026-06-12 456.70 456.70 433.00 437.00 24,294
2026-06-11 438.00 440.00 434.10 435.00 21,949
2026-06-10 440.00 447.00 437.00 438.20 11,280
2026-06-09 437.00 444.60 433.00 440.00 37,215
2026-06-08 448.00 448.40 435.10 438.00 23,572
2026-06-05 440.00 451.00 432.00 448.00 66,955
2026-06-04 449.00 454.00 443.10 444.00 26,213
2026-06-03 444.00 455.00 444.00 449.00 23,712
2026-06-02 445.00 452.40 445.00 447.00 23,475
2026-06-01 451.00 460.90 447.00 449.20 43,057
2026-05-27 445.00 471.90 445.00 463.10 49,677
2026-05-26 457.10 470.00 457.10 467.00 41,145
2026-05-25 475.00 475.00 455.10 469.00 66,228
2026-05-22 472.50 472.50 445.00 462.00 45,059
2026-05-21 446.00 458.90 446.00 450.00 46,158

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 9.81 42.86 Rs. 197.22 0.00%
2082/83
Q2 		Rs. 3.09 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 5.68 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.20 0.00 Rs. 0.00 0.00%