Symbol: SONA | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 407.00 | 411.00 | 404.00 | 410.00 | 31,693 |
| 2026-09-01 | 416.10 | 419.90 | 404.00 | 407.00 | 62,300 |
| 2026-08-31 | 415.00 | 425.00 | 403.00 | 416.90 | 188,835 |
| 2026-08-27 | 387.00 | 418.80 | 387.00 | 408.00 | 154,353 |
| 2026-08-25 | 389.00 | 395.00 | 385.10 | 385.10 | 41,551 |
| 2026-08-24 | 398.00 | 403.00 | 392.00 | 392.10 | 28,905 |
| 2026-08-21 | 399.10 | 404.00 | 398.00 | 398.00 | 21,349 |
| 2026-08-20 | 400.00 | 402.90 | 398.00 | 399.10 | 24,184 |
| 2026-08-19 | 402.00 | 403.00 | 399.00 | 400.00 | 20,212 |
| 2026-08-18 | 405.00 | 405.00 | 399.00 | 401.10 | 22,513 |
| 2026-08-17 | 403.00 | 405.00 | 400.00 | 400.50 | 17,974 |
| 2026-08-14 | 401.00 | 405.90 | 401.00 | 403.00 | 9,083 |
| 2026-08-13 | 402.00 | 406.00 | 402.00 | 406.00 | 15,164 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 403.00 | 407.00 | 402.00 | 403.10 | 13,067 |
| 2026-08-10 | 405.00 | 408.00 | 403.00 | 407.00 | 8,324 |
| 2026-08-07 | 401.20 | 409.00 | 401.10 | 408.00 | 23,274 |
| 2026-08-06 | 403.00 | 406.00 | 400.00 | 403.00 | 18,577 |
| 2026-08-05 | 405.00 | 410.00 | 403.00 | 405.00 | 21,536 |
| 2026-08-04 | 400.00 | 408.00 | 400.00 | 405.00 | 26,355 |
| 2026-08-03 | 408.00 | 416.90 | 401.00 | 405.00 | 15,492 |
| 2026-07-31 | 405.00 | 410.00 | 404.00 | 410.00 | 14,952 |
| 2026-07-30 | 428.00 | 428.00 | 405.00 | 408.80 | 17,828 |
| 2026-07-29 | 407.20 | 419.90 | 407.20 | 407.70 | 15,755 |
| 2026-07-28 | 410.00 | 413.00 | 409.00 | 410.00 | 12,499 |
| 2026-07-27 | 419.50 | 421.00 | 413.60 | 413.60 | 19,252 |
| 2026-07-24 | 422.00 | 428.00 | 415.00 | 419.90 | 18,074 |
| 2026-07-23 | 419.10 | 423.00 | 415.10 | 422.00 | 16,385 |
| 2026-07-22 | 417.00 | 423.00 | 417.00 | 419.10 | 14,123 |
| 2026-07-21 | 424.00 | 428.00 | 418.00 | 425.00 | 22,728 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 7.35 | Rs. 1.54 | Rs. 1.42 | Rs. 0.20 |
| P/E | 55.65 | 265.58 | 288.03 | 2,045.00 |
| P/B | 2.08 | 2.14 | 2.14 | 2.15 |
| Book Value (Rs.) | Rs. 197.22 | Rs. 191.42 | Rs. 191.91 | Rs. 190.49 |
| Net Worth (Rs.) | Rs. 197.22 | Rs. 191.42 | Rs. 191.91 | Rs. 190.49 |
| Operating Profit (Rs.) | Rs. 65.01 Cr | Rs. 31.74 Cr | Rs. 13.49 Cr | Rs. 43.70 Cr |
| Net Profit (Rs.) | Rs. 22.61 Cr | Rs. 4.75 Cr | Rs. 4.37 Cr | Rs. 61.50 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 4.96% | 1.61% | 2.96% | 0.10% |
| ROA (%) | 2.07% | 0.64% | 1.24% | 0.00% |