LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Manufacturing And Processing

Sonapur Minerals And Oil Limited

Symbol: SONA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 476.00
+3.10 (+0.66%)

Market Data

  • Open Rs. 464.20
  • High Rs. 483.50
  • Low Rs. 464.20
  • Previous Close Rs. 472.90
  • Volume (Shares) 343,651
  • Turnover Rs. 164,117,508.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 7.35
  • Price to Earnings (P/E) 55.65
  • Book Value Rs. 197.22
  • Price to Book (P/B) 2.41
  • Return on Equity (ROE) 4.96%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 504.23
  • Resistance 2 (R2) Rs. 493.87
  • Resistance 1 (R1) Rs. 484.93
  • Pivot Point (P) Rs. 474.57
  • Support 1 (S1) Rs. 465.63
  • Support 2 (S2) Rs. 455.27
  • Support 3 (S3) Rs. 446.33

Price History & Volume

Company Alerts

Alert
Oct 28, 10:45 AM

📈 Trend Alert: Technical momentum for SONA has shifted UP 🚀! Watch the charts closely today. #NEPSE #SONA #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 0.00%
TSL Win Rate 100.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 471.98
TS: 391.60

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 464.20 483.50 464.20 476.00 343,651
2026-10-29 465.00 477.00 460.30 472.90 221,442
2026-10-28 446.00 474.90 446.00 471.90 217,276
2026-10-27 456.00 461.00 452.00 460.00 216,132
2026-10-26 434.00 459.90 434.00 456.00 242,528
2026-10-16 427.10 435.00 427.10 434.00 88,339
2026-10-15 428.20 440.00 428.00 433.00 107,836
2026-10-14 450.00 450.00 427.10 433.90 79,105
2026-10-13 440.00 445.00 431.00 433.00 152,374
2026-10-12 415.00 446.00 415.00 440.00 208,770
2026-10-09 422.00 442.00 421.10 429.00 313,043
2026-10-08 405.00 432.00 405.00 430.00 282,478
2026-10-07 430.00 430.00 412.00 415.00 93,391
2026-10-06 391.00 419.00 391.00 419.00 124,012
2026-10-05 415.00 420.00 410.00 410.90 95,355
2026-10-02 419.00 422.60 418.00 418.90 123,676
2026-10-01 420.00 424.40 417.00 420.00 157,977
2026-09-30 418.90 425.00 415.00 420.00 187,457
2026-09-29 420.00 425.00 416.10 419.50 67,819
2026-09-28 435.00 440.00 418.60 427.00 204,241
2026-09-24 383.80 434.90 383.80 434.90 435,148
2026-09-23 404.00 406.00 400.50 404.00 71,748
2026-09-22 405.00 407.70 401.00 404.00 44,600
2026-09-18 404.00 406.00 400.50 405.00 48,589
2026-09-17 403.00 409.00 402.60 403.00 38,707
2026-09-16 406.00 407.00 400.00 401.90 36,302
2026-09-15 409.00 417.00 400.00 405.50 100,002
2026-09-14 392.00 400.00 392.00 397.00 20,645
2026-09-11 406.30 406.30 387.00 391.70 30,121
2026-09-10 395.00 397.40 387.00 387.00 41,481

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 7.35 Rs. 1.54 Rs. 1.42 Rs. 0.20
P/E 55.65 265.58 288.03 2,045.00
P/B 2.41 2.49 2.48 2.50
Book Value (Rs.) Rs. 197.22 Rs. 191.42 Rs. 191.91 Rs. 190.49
Net Worth (Rs.) Rs. 197.22 Rs. 191.42 Rs. 191.91 Rs. 190.49
Operating Profit (Rs.) Rs. 65.01 Cr Rs. 31.74 Cr Rs. 13.49 Cr Rs. 43.70 Cr
Net Profit (Rs.) Rs. 22.61 Cr Rs. 4.75 Cr Rs. 4.37 Cr Rs. 61.50 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 4.96% 1.61% 2.96% 0.10%
ROA (%) 2.07% 0.64% 1.24% 0.00%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 9.78% -
081/082 - - 0.20% -