Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 272.00 | 274.10 | 270.20 | 274.10 | 53,211 |
| 2026-09-01 | 271.00 | 271.90 | 270.00 | 271.00 | 55,196 |
| 2026-08-31 | 272.00 | 272.10 | 270.00 | 270.00 | 52,568 |
| 2026-08-27 | 271.00 | 274.80 | 270.00 | 272.30 | 85,643 |
| 2026-08-25 | 275.00 | 277.00 | 273.20 | 274.80 | 57,995 |
| 2026-08-24 | 277.00 | 277.00 | 274.40 | 275.00 | 81,835 |
| 2026-08-21 | 277.00 | 278.80 | 275.00 | 276.80 | 138,444 |
| 2026-08-20 | 275.00 | 277.30 | 273.00 | 277.00 | 207,413 |
| 2026-08-19 | 275.00 | 276.80 | 272.00 | 275.00 | 163,307 |
| 2026-08-18 | 276.00 | 278.50 | 274.30 | 274.60 | 149,166 |
| 2026-08-17 | 283.20 | 283.20 | 271.00 | 276.40 | 400,533 |
| 2026-08-14 | 271.00 | 271.00 | 263.00 | 269.80 | 78,599 |
| 2026-08-13 | 269.00 | 270.30 | 264.20 | 268.70 | 48,880 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 266.00 | 267.50 | 264.70 | 265.90 | 38,561 |
| 2026-08-10 | 268.00 | 268.90 | 263.00 | 266.00 | 35,349 |
| 2026-08-07 | 265.10 | 270.00 | 265.00 | 269.90 | 72,438 |
| 2026-08-06 | 255.50 | 272.00 | 255.50 | 269.00 | 55,321 |
| 2026-08-05 | 269.00 | 269.00 | 266.00 | 268.70 | 31,003 |
| 2026-08-04 | 270.00 | 272.00 | 268.00 | 268.20 | 30,005 |
| 2026-08-03 | 257.00 | 273.00 | 257.00 | 272.00 | 97,552 |
| 2026-07-31 | 266.00 | 272.00 | 265.60 | 270.30 | 38,421 |
| 2026-07-30 | 259.00 | 274.00 | 259.00 | 270.00 | 55,675 |
| 2026-07-29 | 274.00 | 274.00 | 269.10 | 272.00 | 46,665 |
| 2026-07-28 | 268.20 | 272.00 | 268.20 | 271.90 | 154,284 |
| 2026-07-27 | 258.40 | 275.30 | 258.40 | 270.00 | 107,737 |
| 2026-07-24 | 271.00 | 274.00 | 265.20 | 272.00 | 72,549 |
| 2026-07-23 | 268.90 | 269.60 | 265.20 | 269.00 | 28,186 |
| 2026-07-22 | 269.00 | 269.50 | 265.10 | 268.90 | 29,103 |
| 2026-07-21 | 272.00 | 272.00 | 265.00 | 269.00 | 27,376 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 25.34 | Rs. 17.76 | Rs. 16.01 | Rs. 25.68 |
| P/E | 10.44 | 14.89 | 16.52 | 10.30 |
| P/B | 1.00 | 1.04 | 1.05 | 1.06 |
| Book Value (Rs.) | Rs. 272.79 | Rs. 262.43 | Rs. 260.32 | Rs. 259.81 |
| Net Worth (Rs.) | Rs. 272.79 | Rs. 262.43 | Rs. 260.32 | Rs. 259.81 |
| Operating Profit (Rs.) | Rs. 4.85 Ar | Rs. 2.06 Ar | Rs. 91.71 Cr | Rs. 5.42 Ar |
| Net Profit (Rs.) | Rs. 2.79 Ar | Rs. 1.30 Ar | Rs. 58.83 Cr | Rs. 3.77 Ar |
| Distributable Profit (Rs.) | Rs. 32.13 Cr | -Rs. 91.49 Cr | -Rs. 57.02 Cr | -Rs. 44.91 Cr |
| ROE (%) | 9.59% | 6.85% | 6.15% | 10.22% |
| ROA (%) | 0.88% | 0.63% | 0.58% | 1.02% |