ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Nepal Bank Limited

Symbol: NBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 267.70
-2.30 (-0.85%)

Market Data

  • Open Rs. 267.10
  • High Rs. 270.00
  • Low Rs. 266.60
  • Previous Close Rs. 270.00
  • Volume (Shares) 16,153
  • Turnover Rs. 4,319,478.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 25.34
  • Price to Earnings (P/E) 10.32
  • Book Value Rs. 272.79
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 273.00
  • Resistance 2 (R2) Rs. 271.50
  • Resistance 1 (R1) Rs. 269.60
  • Pivot Point (P) Rs. 268.10
  • Support 1 (S1) Rs. 266.20
  • Support 2 (S2) Rs. 264.70
  • Support 3 (S3) Rs. 262.80

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 267.10 270.00 266.60 267.70 16,153
2026-07-02 265.00 270.00 261.60 270.00 59,762
2026-07-01 260.10 267.90 260.10 265.00 25,349
2026-06-30 265.00 265.00 260.30 262.20 38,827
2026-06-29 263.00 264.30 261.50 262.50 25,405
2026-06-26 267.70 267.70 261.60 263.00 15,814
2026-06-25 262.00 263.80 261.50 263.40 50,039
2026-06-24 265.00 265.00 262.00 263.50 44,282
2026-06-23 265.00 266.00 263.00 265.00 67,555
2026-06-22 266.00 269.00 265.30 266.30 101,867
2026-06-19 265.70 268.00 263.30 265.30 37,753
2026-06-18 254.00 271.50 254.00 265.70 29,487
2026-06-17 256.50 276.90 256.50 267.00 76,859
2026-06-16 270.00 270.00 266.30 269.90 26,472
2026-06-15 269.00 270.90 265.10 270.00 79,847
2026-06-12 269.00 273.90 265.10 269.20 37,475
2026-06-11 269.00 273.00 265.30 268.00 57,135
2026-06-10 254.20 269.00 254.20 267.00 31,800
2026-06-09 268.90 268.90 265.00 267.50 39,209
2026-06-08 268.00 269.00 265.20 268.00 36,264
2026-06-05 270.00 272.50 267.30 268.00 103,366
2026-06-04 271.00 273.40 269.50 269.80 73,653
2026-06-03 270.00 272.00 268.40 270.00 123,346
2026-06-02 273.00 273.00 267.00 270.90 45,177
2026-06-01 260.10 281.10 260.10 268.00 63,826
2026-05-27 257.50 274.80 257.50 273.70 59,175
2026-05-26 273.80 274.00 270.00 271.00 65,939
2026-05-25 252.10 276.00 252.10 273.80 145,742
2026-05-22 267.10 268.00 264.30 265.30 74,947
2026-05-21 255.60 271.00 255.60 267.80 37,898

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 25.34 10.32 Rs. 272.79 0.00%
2082/83
Q2 		Rs. 17.76 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 16.01 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 25.68 0.00 Rs. 0.00 0.00%