LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal Bank Limited

Symbol: NBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 310.50
-2.40 (-0.77%)

Market Data

  • Open Rs. 313.00
  • High Rs. 316.90
  • Low Rs. 309.40
  • Previous Close Rs. 312.90
  • Volume (Shares) 355,633
  • Turnover Rs. 111,171,532.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 25.34
  • Price to Earnings (P/E) 10.44
  • Book Value Rs. 272.79
  • Price to Book (P/B) 1.14
  • Return on Equity (ROE) 9.59%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 322.63
  • Resistance 2 (R2) Rs. 319.77
  • Resistance 1 (R1) Rs. 315.13
  • Pivot Point (P) Rs. 312.27
  • Support 1 (S1) Rs. 307.63
  • Support 2 (S2) Rs. 304.77
  • Support 3 (S3) Rs. 300.13

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for NBL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NBL #Trading

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 75.00%
TBR Win Rate 25.00%
TSL Win Rate 40.00%
TSR Win Rate 54.55%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 327.28
TS: 204.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 313.00 316.90 309.40 310.50 355,633
2026-10-29 306.00 314.10 305.00 312.90 417,985
2026-10-28 290.00 306.00 290.00 306.00 189,725
2026-10-27 304.50 305.50 299.00 302.40 188,114
2026-10-26 304.10 308.00 302.00 304.50 85,672
2026-10-16 309.70 309.70 301.00 304.10 239,145
2026-10-15 309.00 311.90 302.50 304.90 255,462
2026-10-14 307.00 310.00 304.00 309.70 262,439
2026-10-13 300.00 307.90 299.00 307.00 291,558
2026-10-12 295.00 302.00 295.00 300.10 261,542
2026-10-09 291.50 297.00 291.50 297.00 141,115
2026-10-08 293.00 294.20 291.20 292.90 54,675
2026-10-07 291.10 294.00 290.00 293.00 76,829
2026-10-06 290.00 293.00 290.00 291.00 87,592
2026-10-05 291.80 293.00 288.90 290.00 101,049
2026-10-02 293.00 294.00 290.20 291.80 124,710
2026-10-01 293.00 295.00 291.00 293.00 109,554
2026-09-30 295.00 295.00 291.60 294.70 157,573
2026-09-29 293.00 295.00 291.50 295.00 168,055
2026-09-28 290.00 297.00 290.00 294.00 324,129
2026-09-24 291.00 294.20 287.50 292.00 315,961
2026-09-23 297.00 299.90 291.10 291.50 194,829
2026-09-22 297.00 300.40 295.00 297.00 352,689
2026-09-18 282.00 299.00 282.00 296.50 469,074
2026-09-17 287.00 290.00 285.50 288.50 198,024
2026-09-16 288.10 289.00 283.00 284.70 179,797
2026-09-15 296.00 296.00 284.10 288.00 275,179
2026-09-14 278.00 282.80 278.00 282.50 112,412
2026-09-11 276.00 280.00 275.00 278.00 118,261
2026-09-10 278.00 278.50 275.00 276.00 97,537

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 25.34 Rs. 17.76 Rs. 16.01 Rs. 25.68
P/E 10.44 14.89 16.52 10.30
P/B 1.14 1.18 1.19 1.20
Book Value (Rs.) Rs. 272.79 Rs. 262.43 Rs. 260.32 Rs. 259.81
Net Worth (Rs.) Rs. 272.79 Rs. 262.43 Rs. 260.32 Rs. 259.81
Operating Profit (Rs.) Rs. 4.85 Ar Rs. 2.06 Ar Rs. 91.71 Cr Rs. 5.42 Ar
Net Profit (Rs.) Rs. 2.79 Ar Rs. 1.30 Ar Rs. 58.83 Cr Rs. 3.77 Ar
Distributable Profit (Rs.) Rs. 32.13 Cr -Rs. 91.49 Cr -Rs. 57.02 Cr -Rs. 44.91 Cr
ROE (%) 9.59% 6.85% 6.15% 10.22%
ROA (%) 0.88% 0.63% 0.58% 1.02%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 2.92% -
081/082 - - 25.80% -
080/081 - - 10.00% -
079/080 - - 6.62% -
078/079 - - 10.73% -
077/078 14.00% 3.00% 17.00% -
076/077 12.00% 4.00% 16.00% -
075/076 15.00% 10.00% 25.00% -