ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Finance

Central Finance Co. Ltd.

Symbol: CFCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 620.00
+2.10 (+0.34%)

Market Data

  • Open Rs. 615.00
  • High Rs. 633.00
  • Low Rs. 612.80
  • Previous Close Rs. 617.90
  • Volume (Shares) 143,035
  • Turnover Rs. 89,508,121.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 5.19
  • Price to Earnings (P/E) 117.63
  • Book Value Rs. 114.62
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 651.27
  • Resistance 2 (R2) Rs. 642.13
  • Resistance 1 (R1) Rs. 631.07
  • Pivot Point (P) Rs. 621.93
  • Support 1 (S1) Rs. 610.87
  • Support 2 (S2) Rs. 601.73
  • Support 3 (S3) Rs. 590.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 615.00 633.00 612.80 620.00 143,035
2026-07-02 605.60 619.00 605.00 617.90 66,859
2026-07-01 592.00 609.90 592.00 609.90 67,593
2026-06-30 607.50 618.50 590.00 592.00 73,934
2026-06-29 612.10 625.00 610.00 616.70 85,647
2026-06-26 593.60 643.00 593.60 619.50 62,869
2026-06-25 621.00 628.80 620.00 624.80 95,748
2026-06-24 591.90 634.00 591.90 624.00 99,615
2026-06-23 599.00 647.70 599.00 623.00 73,937
2026-06-22 598.50 645.00 598.50 630.00 159,138
2026-06-19 594.00 639.70 594.00 629.90 128,671
2026-06-18 611.30 630.00 611.00 625.20 110,155
2026-06-17 622.00 634.40 610.50 617.00 270,479
2026-06-16 589.00 638.00 589.00 611.00 141,008
2026-06-15 689.00 689.00 616.00 620.00 210,126
2026-06-12 625.10 690.10 625.10 659.00 380,639
2026-06-11 688.00 688.00 638.40 658.00 265,582
2026-06-10 630.80 676.00 630.80 656.00 179,057
2026-06-09 612.80 695.00 612.80 664.00 545,952
2026-06-08 598.50 656.00 598.50 645.00 318,817
2026-06-05 584.00 649.90 584.00 630.00 294,495
2026-06-04 557.00 615.10 557.00 613.90 305,818
2026-06-03 620.00 620.00 585.00 585.90 109,945
2026-06-02 560.70 610.00 540.00 607.00 383,099
2026-06-01 513.00 536.00 499.00 534.00 48,603
2026-05-27 512.00 512.00 498.20 504.90 9,756
2026-05-26 499.10 506.00 499.10 505.00 5,191
2026-05-25 510.00 510.00 496.00 509.00 5,923
2026-05-22 490.00 505.00 490.00 503.00 4,733
2026-05-21 526.90 526.90 496.00 499.80 2,938

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 5.19 117.63 Rs. 114.62 0.00%
2082/83
Q2 		Rs. 8.26 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 7.78 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 9.40 0.00 Rs. 0.00 0.00%