Last Traded Price (2026-10-30)
No recent alerts for CFCL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 576.00 | 616.90 | 576.00 | 605.90 | 252,566 |
| 2026-10-29 | 565.00 | 587.00 | 565.00 | 585.20 | 158,736 |
| 2026-10-28 | 570.00 | 578.80 | 570.00 | 571.20 | 59,330 |
| 2026-10-27 | 570.00 | 577.00 | 540.00 | 576.00 | 140,871 |
| 2026-10-26 | 555.00 | 564.30 | 553.40 | 563.40 | 22,897 |
| 2026-10-16 | 547.30 | 564.00 | 547.30 | 564.00 | 17,220 |
| 2026-10-15 | 535.00 | 570.00 | 535.00 | 558.00 | 22,752 |
| 2026-10-14 | 536.80 | 569.00 | 536.80 | 550.90 | 40,783 |
| 2026-10-13 | 550.00 | 565.00 | 550.00 | 565.00 | 46,207 |
| 2026-10-12 | 575.00 | 575.00 | 560.30 | 568.90 | 33,226 |
| 2026-10-09 | 592.00 | 592.00 | 558.00 | 570.00 | 22,538 |
| 2026-10-08 | 600.00 | 600.00 | 560.00 | 575.00 | 33,629 |
| 2026-10-07 | 551.00 | 599.00 | 551.00 | 574.90 | 131,035 |
| 2026-10-06 | 578.00 | 578.00 | 551.00 | 564.90 | 29,533 |
| 2026-10-05 | 563.00 | 565.00 | 555.00 | 559.70 | 29,763 |
| 2026-10-02 | 583.00 | 583.00 | 556.00 | 570.00 | 24,304 |
| 2026-10-01 | 560.00 | 585.00 | 560.00 | 572.00 | 32,053 |
| 2026-09-30 | 561.00 | 581.90 | 552.00 | 572.00 | 70,213 |
| 2026-09-29 | 580.00 | 580.00 | 552.00 | 567.00 | 31,480 |
| 2026-09-28 | 563.10 | 573.80 | 560.30 | 561.00 | 33,406 |
| 2026-09-24 | 565.00 | 567.90 | 558.00 | 567.90 | 94,930 |
| 2026-09-23 | 607.00 | 607.00 | 561.30 | 567.00 | 27,553 |
| 2026-09-22 | 565.00 | 578.90 | 561.00 | 578.20 | 100,409 |
| 2026-09-18 | 555.00 | 580.00 | 555.00 | 580.00 | 90,109 |
| 2026-09-17 | 549.90 | 575.00 | 549.90 | 570.00 | 33,413 |
| 2026-09-16 | 545.00 | 570.00 | 545.00 | 565.90 | 49,832 |
| 2026-09-15 | 602.00 | 602.00 | 563.00 | 573.00 | 186,977 |
| 2026-09-14 | 591.00 | 591.00 | 562.20 | 573.90 | 99,986 |
| 2026-09-11 | 586.00 | 589.00 | 565.00 | 584.70 | 46,950 |
| 2026-09-10 | 560.00 | 586.00 | 560.00 | 586.00 | 83,530 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 5.19 | Rs. 8.26 | Rs. 7.78 | Rs. 9.40 |
| P/E | 117.53 | 73.85 | 78.41 | 64.89 |
| P/B | 5.29 | 5.33 | 5.30 | 5.32 |
| Book Value (Rs.) | Rs. 114.62 | Rs. 113.65 | Rs. 114.32 | Rs. 113.92 |
| Net Worth (Rs.) | Rs. 114.62 | Rs. 113.65 | Rs. 114.32 | Rs. 113.92 |
| Operating Profit (Rs.) | Rs. 5.28 Cr | Rs. 5.60 Cr | Rs. 2.63 Cr | Rs. 12.74 Cr |
| Net Profit (Rs.) | Rs. 3.69 Cr | Rs. 3.92 Cr | Rs. 1.84 Cr | Rs. 94.89 Cr |
| Distributable Profit (Rs.) | -Rs. 28.81 Cr | -Rs. 27.60 Cr | -Rs. 30.51 Cr | -Rs. 30.25 Cr |
| ROE (%) | 4.52% | 7.27% | 6.80% | 8.92% |
| ROA (%) | 0.49% | 0.82% | 0.81% | 1.01% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 078/079 | - | - | 5.89% | - |
| 077/078 | 7.70% | 3.30% | 11.00% | 2022-01-02 |
| 076/077 | 7.00% | 3.00% | 10.00% | 2021-01-25 |
| 075/076 | - | 7.00% | 7.00% | 2020-02-11 |
| 074/075 | - | 7.00% | 7.00% | 2019-03-07 |
| 073/074 | 8.77% | - | 8.77% | - |