TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hydro Power

Solu Hydropower Limited

Symbol: SOHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 663.00
+4.00 (+0.61%)

Market Data

  • Open Rs. 655.00
  • High Rs. 665.00
  • Low Rs. 651.00
  • Previous Close Rs. 659.00
  • Volume (Shares) 184,091
  • Turnover Rs. 121,467,625.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 8.58
  • Price to Earnings (P/E) 64.52
  • Book Value Rs. 108.06
  • Price to Book (P/B) 6.14
  • Return on Equity (ROE) 8.42%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 682.33
  • Resistance 2 (R2) Rs. 673.67
  • Resistance 1 (R1) Rs. 668.33
  • Pivot Point (P) Rs. 659.67
  • Support 1 (S1) Rs. 654.33
  • Support 2 (S2) Rs. 645.67
  • Support 3 (S3) Rs. 640.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 655.00 665.00 651.00 663.00 184,091
2026-09-01 640.40 665.00 640.40 659.00 210,674
2026-08-31 660.00 664.80 645.90 648.00 75,473
2026-08-27 655.40 674.00 652.10 660.00 160,615
2026-08-25 680.00 690.00 673.20 679.00 202,485
2026-08-24 685.00 690.00 671.50 678.90 175,007
2026-08-21 680.00 707.00 680.00 686.00 352,814
2026-08-20 682.10 702.00 674.10 699.00 333,263
2026-08-19 687.80 689.00 674.00 682.10 247,607
2026-08-18 700.00 725.00 683.00 687.80 553,373
2026-08-17 671.00 709.00 660.00 709.00 554,842
2026-08-14 670.00 686.00 670.00 671.00 158,405
2026-08-13 690.00 702.00 678.30 680.00 228,872
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 680.00 725.00 680.00 695.00 632,667
2026-08-10 688.00 724.40 688.00 711.00 651,181
2026-08-07 662.00 720.00 646.70 688.00 578,177
2026-08-06 672.70 702.00 656.00 662.00 350,719
2026-08-05 585.00 672.70 576.50 672.70 909,305
2026-08-04 570.00 588.00 567.00 585.00 108,738
2026-08-03 583.90 595.00 571.10 577.00 77,231
2026-07-31 571.00 589.40 566.20 583.90 179,906
2026-07-30 564.10 600.00 564.10 571.00 143,962
2026-07-29 605.00 614.00 589.00 593.70 73,945
2026-07-28 561.50 619.00 561.50 606.30 318,237
2026-07-27 600.00 618.00 581.10 591.00 94,026
2026-07-24 627.00 633.40 599.00 605.00 135,996
2026-07-23 584.00 627.20 571.00 623.00 284,258
2026-07-22 600.00 600.00 575.00 584.00 64,375
2026-07-21 570.00 615.00 570.00 592.00 135,872

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3
EPS (Rs.) Rs. 8.58
P/E 64.52
P/B 6.14
Book Value (Rs.) Rs. 108.06
Net Worth (Rs.) Rs. 108.06
Operating Profit (Rs.) -
Net Profit (Rs.) Rs. 85.81 Cr
Distributable Profit (Rs.) -
ROE (%) 8.42%
ROA (%) 3.43%