Last Traded Price (2026-10-30)
No recent alerts for SOHL.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 650.00 | 696.00 | 650.00 | 662.00 | 283,887 |
| 2026-10-29 | 650.00 | 662.00 | 645.50 | 659.00 | 294,673 |
| 2026-10-28 | 643.00 | 664.00 | 643.00 | 649.00 | 290,075 |
| 2026-10-27 | 607.00 | 647.80 | 606.00 | 643.00 | 234,282 |
| 2026-10-26 | 620.00 | 620.00 | 610.10 | 615.00 | 51,463 |
| 2026-10-16 | 622.00 | 629.00 | 610.00 | 617.00 | 90,310 |
| 2026-10-15 | 624.00 | 637.90 | 620.00 | 624.00 | 87,946 |
| 2026-10-14 | 621.00 | 628.90 | 614.00 | 624.00 | 85,350 |
| 2026-10-13 | 623.00 | 635.00 | 618.00 | 621.00 | 61,499 |
| 2026-10-12 | 639.00 | 643.00 | 618.20 | 623.00 | 74,436 |
| 2026-10-09 | 614.10 | 641.10 | 611.20 | 639.00 | 278,411 |
| 2026-10-08 | 619.00 | 625.00 | 613.30 | 614.10 | 35,463 |
| 2026-10-07 | 593.80 | 629.00 | 593.80 | 622.00 | 41,705 |
| 2026-10-06 | 614.90 | 630.00 | 614.90 | 625.00 | 101,621 |
| 2026-10-05 | 615.09 | 619.00 | 607.40 | 616.00 | 104,585 |
| 2026-10-02 | 630.00 | 630.00 | 616.00 | 620.00 | 80,114 |
| 2026-10-01 | 638.00 | 640.00 | 618.20 | 630.00 | 138,798 |
| 2026-09-30 | 630.10 | 648.00 | 630.00 | 638.00 | 124,458 |
| 2026-09-29 | 631.10 | 643.00 | 631.10 | 633.60 | 83,499 |
| 2026-09-28 | 630.00 | 650.00 | 630.00 | 637.80 | 134,524 |
| 2026-09-24 | 645.00 | 649.00 | 636.80 | 645.00 | 83,564 |
| 2026-09-23 | 656.00 | 665.00 | 640.50 | 643.10 | 196,489 |
| 2026-09-22 | 663.00 | 671.00 | 653.00 | 657.90 | 214,249 |
| 2026-09-18 | 671.00 | 679.80 | 662.00 | 665.00 | 216,152 |
| 2026-09-17 | 650.00 | 677.00 | 650.00 | 671.00 | 356,147 |
| 2026-09-16 | 660.00 | 660.00 | 648.00 | 653.00 | 231,110 |
| 2026-09-15 | 660.00 | 674.00 | 648.20 | 654.00 | 246,236 |
| 2026-09-14 | 650.00 | 665.00 | 649.00 | 655.00 | 157,371 |
| 2026-09-11 | 640.00 | 654.00 | 630.00 | 654.00 | 193,154 |
| 2026-09-10 | 649.00 | 653.00 | 630.10 | 640.00 | 128,482 |
| Metric | 082/083 Q3 |
|---|---|
| EPS (Rs.) | Rs. 8.58 |
| P/E | 64.52 |
| P/B | 6.13 |
| Book Value (Rs.) | Rs. 108.06 |
| Net Worth (Rs.) | Rs. 108.06 |
| Operating Profit (Rs.) | - |
| Net Profit (Rs.) | Rs. 85.81 Cr |
| Distributable Profit (Rs.) | - |
| ROE (%) | 8.42% |
| ROA (%) | 3.43% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 11.41% | - |