Sanima Bank Limited (SANIMA)

Date	Open	High	Low	Close	Volume
2026-07-03	359.50	361.00	356.00	357.00	99,362
2026-07-02	352.00	359.90	351.50	357.00	25,904
2026-07-01	354.00	354.90	350.00	351.90	98,218
2026-06-30	352.00	352.00	348.90	349.00	70,248
2026-06-29	352.50	352.80	350.20	352.00	69,295
2026-06-26	359.00	359.00	351.70	352.30	30,855
2026-06-25	349.00	354.00	346.10	351.80	32,753
2026-06-24	354.50	355.00	346.00	349.40	121,598
2026-06-23	359.00	359.50	354.00	354.00	54,483
2026-06-22	365.00	365.00	356.00	358.00	51,905
2026-06-19	377.80	377.80	355.10	359.00	72,922
2026-06-18	359.50	362.00	358.00	359.90	31,367
2026-06-17	362.00	364.70	359.50	360.00	28,139
2026-06-16	376.00	376.00	359.00	362.00	51,931
2026-06-15	357.10	365.00	357.10	360.00	51,672
2026-06-12	361.00	364.00	360.30	361.90	40,695
2026-06-11	365.00	365.00	360.60	362.90	69,096
2026-06-10	364.60	366.50	361.60	363.00	31,381
2026-06-09	362.50	365.00	360.50	363.80	64,326
2026-06-08	365.10	367.00	363.40	365.50	38,492
2026-06-05	370.00	370.00	365.20	368.00	136,061
2026-06-04	370.00	370.00	365.10	368.40	31,066
2026-06-03	370.00	370.00	365.00	366.50	52,943
2026-06-02	369.00	371.00	366.00	370.00	90,625
2026-06-01	368.00	369.00	362.00	369.00	87,556
2026-05-27	368.00	369.50	360.40	368.00	192,221
2026-05-26	372.90	372.90	365.50	367.00	39,300
2026-05-25	370.00	387.50	365.60	368.90	154,310
2026-05-22	364.40	365.50	360.10	365.50	52,060
2026-05-21	367.00	367.00	362.00	362.20	74,972

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 22.93	15.31	Rs. 179.55	0.00%
2082/83 Q2	Rs. 20.48	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 13.40	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 18.93	0.00	Rs. 0.00	0.00%

Sanima Bank Limited