Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 362.00 | 362.90 | 356.10 | 358.10 | 59,055 |
| 2026-09-01 | 359.00 | 362.80 | 356.00 | 358.00 | 131,652 |
| 2026-08-31 | 359.00 | 363.00 | 358.00 | 359.00 | 166,345 |
| 2026-08-27 | 365.00 | 371.00 | 363.00 | 369.00 | 95,391 |
| 2026-08-25 | 370.00 | 370.80 | 365.00 | 370.70 | 200,121 |
| 2026-08-24 | 370.00 | 372.00 | 368.00 | 370.00 | 80,447 |
| 2026-08-21 | 372.80 | 372.80 | 370.00 | 370.60 | 31,631 |
| 2026-08-20 | 368.90 | 371.40 | 367.90 | 371.00 | 67,237 |
| 2026-08-19 | 369.00 | 370.10 | 366.10 | 370.10 | 87,639 |
| 2026-08-18 | 370.00 | 370.50 | 368.00 | 369.00 | 51,973 |
| 2026-08-17 | 370.00 | 371.00 | 368.40 | 370.00 | 85,099 |
| 2026-08-14 | 371.00 | 373.00 | 369.10 | 370.00 | 66,561 |
| 2026-08-13 | 366.00 | 371.80 | 364.70 | 371.80 | 107,424 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 370.10 | 372.00 | 368.00 | 369.00 | 50,047 |
| 2026-08-10 | 370.10 | 372.50 | 369.00 | 369.80 | 47,600 |
| 2026-08-07 | 375.00 | 375.70 | 369.60 | 370.00 | 461,280 |
| 2026-08-06 | 376.50 | 376.50 | 373.50 | 373.70 | 83,168 |
| 2026-08-05 | 375.00 | 375.40 | 372.50 | 375.40 | 90,544 |
| 2026-08-04 | 375.00 | 375.00 | 371.40 | 374.00 | 84,739 |
| 2026-08-03 | 354.10 | 378.00 | 354.10 | 374.20 | 92,433 |
| 2026-07-31 | 370.80 | 374.00 | 366.10 | 372.70 | 63,629 |
| 2026-07-30 | 375.00 | 375.00 | 369.10 | 370.90 | 58,989 |
| 2026-07-29 | 368.50 | 375.10 | 368.00 | 372.70 | 118,077 |
| 2026-07-28 | 370.40 | 375.00 | 368.00 | 369.50 | 118,951 |
| 2026-07-27 | 390.60 | 390.60 | 372.20 | 373.00 | 225,720 |
| 2026-07-24 | 366.00 | 372.50 | 365.10 | 372.00 | 100,183 |
| 2026-07-23 | 367.90 | 367.90 | 363.40 | 366.00 | 24,603 |
| 2026-07-22 | 365.00 | 372.00 | 362.70 | 367.30 | 59,752 |
| 2026-07-21 | 363.00 | 371.00 | 363.00 | 368.00 | 112,394 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 22.92 | Rs. 20.54 | Rs. 13.40 | Rs. 18.93 |
| P/E | 15.27 | 17.04 | 26.12 | 18.49 |
| P/B | 1.99 | 2.08 | 2.08 | 2.12 |
| Book Value (Rs.) | Rs. 179.55 | Rs. 172.39 | Rs. 172.21 | Rs. 168.83 |
| Net Worth (Rs.) | Rs. 179.55 | Rs. 172.39 | Rs. 172.21 | Rs. 168.83 |
| Operating Profit (Rs.) | Rs. 3.32 Ar | Rs. 1.96 Ar | Rs. 65.76 Cr | Rs. 3.57 Ar |
| Net Profit (Rs.) | Rs. 2.35 Ar | Rs. 1.39 Ar | Rs. 45.49 Cr | Rs. 2.57 Ar |
| Distributable Profit (Rs.) | Rs. 2.14 Ar | Rs. 1.61 Ar | Rs. 2.13 Ar | Rs. 2.78 Ar |
| ROE (%) | 12.98% | 12.01% | 7.76% | 11.73% |
| ROA (%) | 1.17% | 1.04% | 0.68% | 1.03% |