Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 197.00 | 200.00 | 196.20 | 199.00 | 41,602 |
| 2026-09-01 | 195.30 | 202.00 | 195.30 | 197.00 | 61,438 |
| 2026-08-31 | 200.00 | 200.00 | 195.10 | 195.30 | 76,883 |
| 2026-08-27 | 198.50 | 203.90 | 195.00 | 199.70 | 129,021 |
| 2026-08-25 | 195.00 | 207.00 | 195.00 | 204.00 | 169,712 |
| 2026-08-24 | 207.00 | 207.00 | 203.40 | 205.00 | 142,617 |
| 2026-08-21 | 209.00 | 209.90 | 207.00 | 207.00 | 53,988 |
| 2026-08-20 | 210.00 | 210.00 | 206.50 | 208.00 | 45,117 |
| 2026-08-19 | 208.00 | 209.90 | 206.40 | 209.00 | 36,974 |
| 2026-08-18 | 218.00 | 218.00 | 206.20 | 207.60 | 67,315 |
| 2026-08-17 | 210.00 | 212.00 | 208.40 | 208.40 | 53,181 |
| 2026-08-14 | 213.10 | 214.50 | 209.00 | 211.00 | 89,659 |
| 2026-08-13 | 208.00 | 215.00 | 207.70 | 212.00 | 193,280 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 196.60 | 211.00 | 196.60 | 208.00 | 50,014 |
| 2026-08-10 | 209.00 | 210.00 | 206.20 | 206.90 | 68,161 |
| 2026-08-07 | 210.00 | 210.00 | 208.00 | 208.90 | 44,962 |
| 2026-08-06 | 211.00 | 214.00 | 209.50 | 210.00 | 71,067 |
| 2026-08-05 | 212.00 | 212.50 | 210.00 | 211.00 | 41,055 |
| 2026-08-04 | 215.00 | 215.00 | 210.50 | 211.50 | 40,973 |
| 2026-08-03 | 212.40 | 215.00 | 212.00 | 212.90 | 55,478 |
| 2026-07-31 | 210.00 | 212.80 | 209.00 | 212.40 | 71,648 |
| 2026-07-30 | 213.00 | 214.00 | 210.20 | 210.50 | 56,897 |
| 2026-07-29 | 215.00 | 216.00 | 212.20 | 213.00 | 29,236 |
| 2026-07-28 | 211.50 | 216.00 | 211.50 | 214.80 | 66,542 |
| 2026-07-27 | 213.00 | 219.10 | 212.00 | 214.00 | 63,844 |
| 2026-07-24 | 225.90 | 225.90 | 211.20 | 217.00 | 92,366 |
| 2026-07-23 | 217.00 | 217.00 | 213.40 | 215.20 | 62,803 |
| 2026-07-22 | 220.00 | 220.00 | 214.10 | 215.50 | 77,294 |
| 2026-07-21 | 222.00 | 222.00 | 216.00 | 217.50 | 118,595 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 8.59 | Rs. 12.48 | Rs. 13.62 | Rs. -14.45 |
| P/E | 23.63 | 16.27 | 14.90 | -14.05 |
| P/B | 2.49 | 2.46 | 2.55 | 2.67 |
| Book Value (Rs.) | Rs. 79.95 | Rs. 80.85 | Rs. 78.02 | Rs. 74.61 |
| Net Worth (Rs.) | Rs. 79.95 | Rs. 80.85 | Rs. 78.02 | Rs. 74.61 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 23.57 Cr | Rs. 22.81 Cr | Rs. 12.45 Cr | -Rs. 39.40 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 10.72% | 15.44% | 17.46% | - |
| ROA (%) | 3.62% | 5.26% | 5.75% | - |