ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Balephi Hydropower Limited

Symbol: BHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 210.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 208.10
  • High Rs. 213.30
  • Low Rs. 208.10
  • Previous Close Rs. 210.00
  • Volume (Shares) 49,877
  • Turnover Rs. 10,500,664.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.59
  • Price to Earnings (P/E) 24.23
  • Book Value Rs. 79.95
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 218.03
  • Resistance 2 (R2) Rs. 215.67
  • Resistance 1 (R1) Rs. 212.83
  • Pivot Point (P) Rs. 210.47
  • Support 1 (S1) Rs. 207.63
  • Support 2 (S2) Rs. 205.27
  • Support 3 (S3) Rs. 202.43

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 208.10 213.30 208.10 210.00 49,877
2026-07-02 214.00 214.00 208.00 210.00 28,827
2026-07-01 209.00 214.00 205.00 210.90 67,517
2026-06-30 209.90 209.90 205.10 206.20 74,056
2026-06-29 220.70 220.70 207.50 207.50 72,705
2026-06-26 221.50 221.50 204.90 210.20 27,113
2026-06-25 199.50 212.90 199.50 211.00 63,265
2026-06-24 213.50 215.00 208.00 210.00 114,607
2026-06-23 214.00 215.00 212.10 213.50 59,370
2026-06-22 216.00 217.00 214.00 214.30 70,379
2026-06-19 215.00 216.90 214.00 214.70 44,369
2026-06-18 215.00 219.00 214.70 215.00 52,219
2026-06-17 220.00 220.00 215.00 216.00 65,703
2026-06-16 216.00 216.50 214.50 215.80 53,970
2026-06-15 220.00 220.00 214.10 215.00 66,647
2026-06-12 215.00 218.90 215.00 215.60 66,132
2026-06-11 215.00 219.00 215.00 215.00 64,684
2026-06-10 217.50 218.00 213.70 215.70 140,401
2026-06-09 218.00 218.00 211.10 216.00 211,079
2026-06-08 208.10 220.70 208.10 216.90 77,832
2026-06-05 221.00 222.90 218.00 219.00 109,602
2026-06-04 222.00 225.50 220.30 220.50 53,363
2026-06-03 222.00 225.00 221.00 222.20 66,445
2026-06-02 210.90 225.00 210.90 222.00 84,456
2026-06-01 220.00 228.00 220.00 222.00 120,478
2026-05-27 238.10 238.10 220.00 227.00 116,141
2026-05-26 239.50 239.50 226.00 226.80 80,660
2026-05-25 237.00 237.00 225.00 228.10 188,158
2026-05-22 234.10 234.10 220.00 226.00 110,169
2026-05-21 238.00 238.00 223.00 223.00 63,819

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.59 24.23 Rs. 79.95 0.00%
2082/83
Q2 		Rs. 12.48 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 13.62 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -11.91 0.00 Rs. 0.00 0.00%