LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Balephi Hydropower Limited

Symbol: BHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 227.70
-6.80 (-2.90%)

Market Data

  • Open Rs. 235.00
  • High Rs. 236.00
  • Low Rs. 227.60
  • Previous Close Rs. 234.50
  • Volume (Shares) 488,222
  • Turnover Rs. 112,851,010.20

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 8.59
  • Price to Earnings (P/E) 23.63
  • Book Value Rs. 79.95
  • Price to Book (P/B) 2.85
  • Return on Equity (ROE) 10.72%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 241.67
  • Resistance 2 (R2) Rs. 238.83
  • Resistance 1 (R1) Rs. 233.27
  • Pivot Point (P) Rs. 230.43
  • Support 1 (S1) Rs. 224.87
  • Support 2 (S2) Rs. 222.03
  • Support 3 (S3) Rs. 216.47

Price History & Volume

Company Alerts

No recent alerts for BHL.

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 0.00%
TSL Win Rate 50.00%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 258.78
TS: 174.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 235.00 236.00 227.60 227.70 488,222
2026-10-29 230.90 243.00 230.90 234.50 531,201
2026-10-28 234.00 238.90 233.50 237.90 529,293
2026-10-27 225.00 233.90 223.30 233.50 631,980
2026-10-26 225.70 227.10 221.30 224.60 184,803
2026-10-16 225.00 229.00 223.00 225.70 517,973
2026-10-15 212.30 225.80 212.30 224.50 361,761
2026-10-14 212.00 220.00 212.00 219.70 104,824
2026-10-13 229.80 229.80 216.00 217.00 184,782
2026-10-12 223.00 224.00 217.10 218.90 256,785
2026-10-09 219.80 224.00 217.80 223.00 554,034
2026-10-08 222.00 222.00 213.00 218.80 389,323
2026-10-07 202.00 216.00 202.00 213.00 82,558
2026-10-06 212.00 213.80 210.00 211.80 68,547
2026-10-05 212.00 213.80 210.00 210.90 75,379
2026-10-02 214.00 216.80 212.10 212.60 111,644
2026-10-01 212.00 217.00 210.70 214.70 156,150
2026-09-30 213.00 213.00 209.00 210.20 101,891
2026-09-29 220.80 220.80 207.50 210.40 95,168
2026-09-28 214.00 214.70 210.10 210.30 107,282
2026-09-24 212.00 214.70 210.10 212.20 92,952
2026-09-23 225.00 225.00 210.20 212.00 187,189
2026-09-22 218.00 220.00 216.00 217.00 178,231
2026-09-18 221.10 221.10 216.20 217.30 109,577
2026-09-17 218.00 221.00 216.10 217.10 129,215
2026-09-16 220.00 221.00 213.00 216.10 295,942
2026-09-15 221.50 221.50 213.10 216.00 233,450
2026-09-14 211.50 215.90 211.00 211.00 116,539
2026-09-11 206.00 213.00 202.00 211.50 256,797
2026-09-10 199.00 205.50 198.00 204.80 76,538

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 8.59 Rs. 12.48 Rs. 13.62 Rs. -14.45
P/E 23.63 16.27 14.90 -14.05
P/B 2.85 2.82 2.92 3.05
Book Value (Rs.) Rs. 79.95 Rs. 80.85 Rs. 78.02 Rs. 74.61
Net Worth (Rs.) Rs. 79.95 Rs. 80.85 Rs. 78.02 Rs. 74.61
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 23.57 Cr Rs. 22.81 Cr Rs. 12.45 Cr -Rs. 39.40 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 10.72% 15.44% 17.46% -
ROA (%) 3.62% 5.26% 5.75% -

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 13.62% -