ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Peoples Hydropower Company Limited

Symbol: PHCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 298.90
-1.00 (-0.33%)

Market Data

  • Open Rs. 298.50
  • High Rs. 303.00
  • Low Rs. 297.00
  • Previous Close Rs. 299.90
  • Volume (Shares) 42,156
  • Turnover Rs. 12,626,998.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.16
  • Price to Earnings (P/E) 1.00
  • Book Value Rs. 100.23
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 308.27
  • Resistance 2 (R2) Rs. 305.63
  • Resistance 1 (R1) Rs. 302.27
  • Pivot Point (P) Rs. 299.63
  • Support 1 (S1) Rs. 296.27
  • Support 2 (S2) Rs. 293.63
  • Support 3 (S3) Rs. 290.27

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 298.50 303.00 297.00 298.90 42,156
2026-07-02 303.00 303.00 295.70 299.90 26,756
2026-07-01 296.00 303.00 296.00 301.00 49,012
2026-06-30 296.00 299.00 292.00 292.10 49,849
2026-06-29 300.00 302.90 296.10 298.00 43,846
2026-06-26 300.00 304.00 299.10 300.00 58,394
2026-06-25 301.00 305.20 300.00 300.00 37,449
2026-06-24 314.90 314.90 298.90 303.00 64,154
2026-06-23 294.50 308.00 294.50 306.20 64,327
2026-06-22 309.00 311.90 305.20 310.00 75,139
2026-06-19 312.00 317.00 310.10 310.20 73,933
2026-06-18 315.00 319.00 312.00 313.10 80,074
2026-06-17 316.10 324.00 316.10 318.60 34,595
2026-06-16 302.30 326.60 302.30 316.50 99,802
2026-06-15 337.50 337.50 317.00 318.00 93,063
2026-06-12 342.30 342.30 321.00 321.50 237,998
2026-06-11 310.00 328.00 309.00 326.00 494,194
2026-06-10 308.00 312.00 308.00 309.50 81,955
2026-06-09 306.00 313.00 305.50 308.00 68,374
2026-06-08 308.00 311.90 306.70 308.00 55,186
2026-06-05 310.00 310.40 304.10 307.70 63,990
2026-06-04 312.00 313.00 310.00 310.70 53,142
2026-06-03 327.10 327.10 308.50 312.00 87,750
2026-06-02 309.10 312.00 307.20 311.60 47,889
2026-06-01 319.00 319.00 305.00 310.20 72,404
2026-05-27 308.00 313.90 308.00 311.00 65,556
2026-05-26 312.00 312.90 306.00 310.00 49,170
2026-05-25 308.00 315.00 308.00 312.00 58,934
2026-05-22 324.00 324.00 306.10 309.20 45,654
2026-05-21 311.70 311.80 306.20 309.00 26,152

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.16 1.00 Rs. 100.23 0.00%
2082/83
Q2 		Rs. 0.16 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 0.82 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.00 0.00 Rs. 0.00 0.00%