LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Peoples Hydropower Company Limited

Symbol: PHCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 364.00
+0.70 (+0.19%)

Market Data

  • Open Rs. 364.00
  • High Rs. 374.00
  • Low Rs. 362.00
  • Previous Close Rs. 363.30
  • Volume (Shares) 420,545
  • Turnover Rs. 154,289,751.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.18
  • Price to Earnings (P/E) 1,638.89
  • Book Value Rs. 100.23
  • Price to Book (P/B) 3.63
  • Return on Equity (ROE) 0.16%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 383.33
  • Resistance 2 (R2) Rs. 378.67
  • Resistance 1 (R1) Rs. 371.33
  • Pivot Point (P) Rs. 366.67
  • Support 1 (S1) Rs. 359.33
  • Support 2 (S2) Rs. 354.67
  • Support 3 (S3) Rs. 347.33

Price History & Volume

Company Alerts

No recent alerts for PHCL.

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 0.00%
TSL Win Rate 50.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 254.80
TS: 550.10

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 364.00 374.00 362.00 364.00 420,545
2026-10-29 365.50 367.10 360.00 363.30 439,417
2026-10-28 363.50 373.00 363.50 368.00 445,545
2026-10-27 346.40 369.00 346.30 365.00 685,551
2026-10-26 344.70 352.60 342.00 348.00 135,150
2026-10-16 342.00 349.90 342.00 346.50 332,025
2026-10-15 338.00 343.00 335.00 341.80 366,600
2026-10-14 335.00 337.80 332.50 334.10 83,495
2026-10-13 340.00 340.00 331.30 336.00 174,097
2026-10-12 335.20 339.00 330.80 332.50 155,484
2026-10-09 353.80 353.80 335.20 336.90 139,314
2026-10-08 347.00 348.00 336.00 337.00 412,098
2026-10-07 340.00 346.90 336.00 344.00 475,980
2026-10-06 338.00 338.90 328.10 338.00 242,721
2026-10-05 330.00 333.50 325.10 329.90 223,149
2026-10-02 340.50 342.00 331.80 332.00 343,215
2026-10-01 323.80 344.00 323.80 340.50 430,430
2026-09-30 320.20 338.00 320.20 333.80 685,772
2026-09-29 318.00 323.90 318.00 320.10 214,239
2026-09-28 317.10 324.00 317.10 319.60 186,066
2026-09-24 312.00 323.00 311.00 319.60 216,676
2026-09-23 321.80 323.00 311.40 312.00 233,179
2026-09-22 328.00 328.00 319.10 323.00 198,684
2026-09-18 321.00 329.90 321.00 322.50 309,485
2026-09-17 314.00 323.50 310.40 323.00 384,411
2026-09-16 311.00 317.00 308.10 310.00 94,455
2026-09-15 305.00 324.40 305.00 313.60 253,167
2026-09-14 306.00 308.50 302.10 304.80 73,658
2026-09-11 296.60 305.00 296.60 305.00 60,529
2026-09-10 295.00 298.90 295.00 296.20 26,532

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 0.18 Rs. 0.16 Rs. 0.82 Rs. -4.93
P/E 1,638.89 1,843.75 359.76 -59.84
P/B 3.63 3.63 3.94 3.95
Book Value (Rs.) Rs. 100.23 Rs. 100.19 Rs. 92.33 Rs. 92.08
Net Worth (Rs.) Rs. 100.23 Rs. 100.19 Rs. 92.33 Rs. 92.08
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 38.19 Lc Rs. 25.41 Lc Rs. 65.64 Lc -Rs. 15.77 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 0.16% 0.16% 0.89% -5.35%
ROA (%) 0.04% 0.04% 0.23% -1.39%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 0.82% -
080/081 - - 8.17% -