Symbol: PHCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 291.80 | 300.00 | 291.80 | 300.00 | 31,386 |
| 2026-09-01 | 288.30 | 298.00 | 288.10 | 297.00 | 44,782 |
| 2026-08-31 | 293.40 | 302.00 | 290.10 | 292.00 | 62,526 |
| 2026-08-27 | 295.00 | 300.00 | 290.20 | 297.60 | 32,761 |
| 2026-08-25 | 300.00 | 303.00 | 298.60 | 298.70 | 48,345 |
| 2026-08-24 | 308.00 | 308.00 | 300.00 | 302.00 | 64,179 |
| 2026-08-21 | 303.00 | 312.00 | 303.00 | 306.90 | 117,073 |
| 2026-08-20 | 298.20 | 305.50 | 298.20 | 303.00 | 94,316 |
| 2026-08-19 | 296.10 | 302.90 | 295.00 | 299.20 | 63,011 |
| 2026-08-18 | 286.00 | 307.00 | 286.00 | 298.00 | 43,964 |
| 2026-08-17 | 302.40 | 304.00 | 300.10 | 301.00 | 53,829 |
| 2026-08-14 | 304.20 | 310.00 | 301.00 | 302.40 | 67,340 |
| 2026-08-13 | 296.10 | 304.90 | 294.10 | 304.00 | 103,060 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 292.00 | 300.00 | 292.00 | 300.00 | 35,029 |
| 2026-08-10 | 293.10 | 295.90 | 293.00 | 293.70 | 25,842 |
| 2026-08-07 | 294.20 | 299.20 | 294.20 | 296.00 | 27,204 |
| 2026-08-06 | 299.00 | 303.00 | 297.50 | 297.50 | 28,105 |
| 2026-08-05 | 297.00 | 301.00 | 296.30 | 299.00 | 42,180 |
| 2026-08-04 | 303.00 | 305.00 | 295.00 | 296.00 | 23,005 |
| 2026-08-03 | 300.00 | 302.80 | 298.00 | 298.00 | 41,767 |
| 2026-07-31 | 296.70 | 301.00 | 296.60 | 299.70 | 39,916 |
| 2026-07-30 | 302.00 | 302.80 | 298.00 | 300.00 | 35,643 |
| 2026-07-29 | 301.20 | 305.00 | 300.70 | 302.00 | 18,759 |
| 2026-07-28 | 305.20 | 306.00 | 301.50 | 302.00 | 61,529 |
| 2026-07-27 | 309.00 | 310.50 | 305.10 | 305.20 | 38,880 |
| 2026-07-24 | 310.10 | 318.00 | 306.10 | 309.00 | 121,022 |
| 2026-07-23 | 304.10 | 307.40 | 302.40 | 306.00 | 24,811 |
| 2026-07-22 | 305.00 | 308.90 | 304.00 | 305.90 | 29,640 |
| 2026-07-21 | 310.00 | 314.50 | 304.00 | 307.00 | 91,387 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 0.18 | Rs. 0.16 | Rs. 0.82 | Rs. -4.93 |
| P/E | 1,638.89 | 1,843.75 | 359.76 | -59.84 |
| P/B | 2.99 | 2.99 | 3.25 | 3.26 |
| Book Value (Rs.) | Rs. 100.23 | Rs. 100.19 | Rs. 92.33 | Rs. 92.08 |
| Net Worth (Rs.) | Rs. 100.23 | Rs. 100.19 | Rs. 92.33 | Rs. 92.08 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 38.19 Lc | Rs. 25.41 Lc | Rs. 65.64 Lc | -Rs. 15.77 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 0.16% | 0.16% | 0.89% | -5.35% |
| ROA (%) | 0.04% | 0.04% | 0.23% | -1.39% |