ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Citizens Bank International Limited

Symbol: CZBIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 199.00
-2.10 (-1.04%)

Market Data

  • Open Rs. 210.00
  • High Rs. 210.00
  • Low Rs. 197.00
  • Previous Close Rs. 201.10
  • Volume (Shares) 21,922
  • Turnover Rs. 4,363,939.40

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 11.23
  • Price to Earnings (P/E) 17.38
  • Book Value Rs. 155.99
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 220.00
  • Resistance 2 (R2) Rs. 215.00
  • Resistance 1 (R1) Rs. 207.00
  • Pivot Point (P) Rs. 202.00
  • Support 1 (S1) Rs. 194.00
  • Support 2 (S2) Rs. 189.00
  • Support 3 (S3) Rs. 181.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 210.00 210.00 197.00 199.00 21,922
2026-07-02 197.90 204.00 193.00 201.10 55,214
2026-07-01 199.00 199.00 194.20 196.10 32,911
2026-06-30 194.00 197.90 190.20 194.00 30,137
2026-06-29 198.00 198.60 194.20 196.00 23,539
2026-06-26 197.70 198.70 194.50 198.00 29,095
2026-06-25 194.20 197.90 194.20 195.10 27,156
2026-06-24 197.00 199.00 193.40 196.30 43,194
2026-06-23 199.50 199.50 195.00 198.90 45,064
2026-06-22 197.00 200.90 197.00 199.00 21,511
2026-06-19 200.00 200.00 196.70 198.00 22,883
2026-06-18 198.10 200.90 197.00 198.00 14,433
2026-06-17 197.00 200.00 197.00 198.10 12,269
2026-06-16 200.00 202.00 195.00 197.00 82,925
2026-06-15 202.00 202.00 199.50 200.00 21,011
2026-06-12 199.20 202.80 199.20 200.00 32,483
2026-06-11 200.00 202.00 199.70 201.00 32,138
2026-06-10 204.70 204.70 200.00 201.50 29,054
2026-06-09 200.10 204.00 200.10 202.00 62,748
2026-06-08 202.00 204.00 201.10 203.00 68,799
2026-06-05 205.00 205.00 201.20 202.50 44,123
2026-06-04 213.00 213.00 203.00 203.40 60,548
2026-06-03 207.00 207.00 203.00 203.60 22,917
2026-06-02 203.00 205.00 202.10 204.90 29,660
2026-06-01 206.00 207.00 202.00 202.40 62,548
2026-05-27 194.00 207.90 194.00 206.00 131,100
2026-05-26 208.00 209.00 203.00 204.00 155,590
2026-05-25 197.20 210.40 197.20 208.40 50,741
2026-05-22 195.20 207.50 195.20 207.50 27,734
2026-05-21 195.20 211.90 195.20 204.00 15,250

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 11.23 17.38 Rs. 155.99 0.00%
2082/83
Q2 		Rs. 4.63 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -5.69 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 8.76 0.00 Rs. 0.00 0.00%