LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Citizens Bank International Limited

Symbol: CZBIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 229.00
+3.50 (+1.55%)

Market Data

  • Open Rs. 217.00
  • High Rs. 231.60
  • Low Rs. 217.00
  • Previous Close Rs. 225.50
  • Volume (Shares) 552,612
  • Turnover Rs. 126,369,922.70

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 11.23
  • Price to Earnings (P/E) 17.47
  • Book Value Rs. 155.99
  • Price to Book (P/B) 1.47
  • Return on Equity (ROE) 7.39%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 249.33
  • Resistance 2 (R2) Rs. 240.47
  • Resistance 1 (R1) Rs. 234.73
  • Pivot Point (P) Rs. 225.87
  • Support 1 (S1) Rs. 220.13
  • Support 2 (S2) Rs. 211.27
  • Support 3 (S3) Rs. 205.53

Price History & Volume

Company Alerts

No recent alerts for CZBIL.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 50.00%
TSL Win Rate 54.55%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 257.76
TS: 148.33

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 217.00 231.60 217.00 229.00 552,612
2026-10-29 218.00 226.80 218.00 225.50 505,551
2026-10-28 208.00 219.00 208.00 218.00 143,696
2026-10-27 217.00 217.00 213.60 215.60 94,403
2026-10-26 214.50 221.90 214.50 218.80 139,631
2026-10-16 220.90 223.90 218.60 221.00 225,362
2026-10-15 222.00 225.00 219.00 220.90 285,857
2026-10-14 215.00 222.40 213.40 221.90 267,809
2026-10-13 215.00 217.00 213.50 216.70 216,217
2026-10-12 212.00 217.00 210.00 216.00 192,984
2026-10-09 206.50 211.90 203.60 211.90 175,397
2026-10-08 201.00 207.00 200.00 205.00 77,091
2026-10-07 200.00 203.90 199.20 203.90 103,751
2026-10-06 200.00 202.60 197.00 201.60 70,193
2026-10-05 201.50 203.80 199.00 200.70 73,157
2026-10-02 212.50 212.60 211.00 211.00 131,073
2026-10-01 210.10 213.00 206.50 212.50 52,268
2026-09-30 212.00 214.80 212.00 212.80 66,284
2026-09-29 215.00 215.00 212.00 214.70 60,021
2026-09-28 207.10 215.00 207.10 215.00 122,637
2026-09-24 212.00 215.00 207.10 213.40 185,660
2026-09-23 215.90 215.90 210.20 212.00 111,232
2026-09-22 202.30 218.00 202.30 214.30 175,463
2026-09-18 205.00 213.90 205.00 212.90 197,396
2026-09-17 195.70 211.00 195.70 207.80 139,787
2026-09-16 210.00 210.00 203.00 206.00 64,343
2026-09-15 212.10 222.00 203.00 208.90 155,343
2026-09-14 200.00 202.00 197.20 202.00 32,466
2026-09-11 195.10 200.00 195.10 200.00 33,713
2026-09-10 190.30 199.90 190.30 197.00 25,004

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 11.23 Rs. 4.63 Rs. 5.97 Rs. 8.76
P/E 17.47 42.38 32.86 22.40
P/B 1.47 1.53 1.49 1.47
Book Value (Rs.) Rs. 155.99 Rs. 149.79 Rs. 153.30 Rs. 155.42
Net Worth (Rs.) Rs. 155.99 Rs. 149.79 Rs. 153.30 Rs. 155.42
Operating Profit (Rs.) Rs. 1.85 Ar Rs. 50.42 Cr -Rs. 37.19 Cr Rs. 20.10 Cr
Net Profit (Rs.) Rs. 1.31 Ar Rs. 35.89 Cr -Rs. 22.04 Cr Rs. 1.29 Ar
Distributable Profit (Rs.) -Rs. 50.45 Cr -Rs. 1.10 Ar - Rs. 77.55 Cr
ROE (%) 7.39% 3.11% -3.89% 5.81%
ROA (%) 0.71% 0.29% -0.36% 0.55%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
081/082 - - 5.25% -
080/081 - - 4.34% -
079/080 - - 7.30% -
078/079 - - 10.28% -
077/078 12.91% 3.09% 16.00% 2021-10-08
076/077 8.00% 3.00% 11.00% 2020-11-26
075/076 3.00% 12.00% 15.00% 2019-09-17
074/075 3.63% 1.64% 5.27% 2019-01-01
073/074 16.00% 100.00% 116.00% -