TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Citizens Bank International Limited

Symbol: CZBIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 197.20
+3.00 (+1.54%)

Market Data

  • Open Rs. 195.00
  • High Rs. 198.80
  • Low Rs. 194.00
  • Previous Close Rs. 194.20
  • Volume (Shares) 18,119
  • Turnover Rs. 3,544,440.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 11.23
  • Price to Earnings (P/E) 17.47
  • Book Value Rs. 155.99
  • Price to Book (P/B) 1.26
  • Return on Equity (ROE) 7.39%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 204.13
  • Resistance 2 (R2) Rs. 201.47
  • Resistance 1 (R1) Rs. 199.33
  • Pivot Point (P) Rs. 196.67
  • Support 1 (S1) Rs. 194.53
  • Support 2 (S2) Rs. 191.87
  • Support 3 (S3) Rs. 189.73

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 195.00 198.80 194.00 197.20 18,119
2026-09-01 201.60 201.60 190.70 194.20 23,265
2026-08-31 192.20 194.70 192.00 192.00 16,973
2026-08-27 192.20 196.00 190.30 194.80 40,593
2026-08-25 198.10 198.10 195.10 196.90 38,774
2026-08-24 200.00 200.00 196.30 197.00 48,924
2026-08-21 201.50 203.00 198.00 201.60 40,338
2026-08-20 198.20 201.70 195.30 201.70 25,254
2026-08-19 198.10 203.00 198.10 199.00 47,556
2026-08-18 201.60 201.60 198.10 199.60 18,849
2026-08-17 202.70 203.90 200.00 201.60 58,967
2026-08-14 205.00 205.00 200.00 202.70 37,173
2026-08-13 205.10 205.10 200.10 204.90 32,743
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 200.00 203.00 200.00 202.80 62,919
2026-08-10 202.00 203.90 200.00 200.20 39,327
2026-08-07 203.00 204.00 201.00 202.00 26,917
2026-08-06 205.00 205.00 201.00 202.00 42,559
2026-08-05 206.00 208.00 203.30 204.90 50,097
2026-08-04 211.00 211.00 205.10 206.50 35,974
2026-08-03 210.00 211.40 206.00 208.90 114,286
2026-07-31 203.10 208.60 203.10 207.90 36,995
2026-07-30 196.60 208.90 196.60 205.90 74,445
2026-07-29 218.40 218.40 205.00 206.90 82,254
2026-07-28 207.00 209.00 205.10 208.00 50,968
2026-07-27 199.00 215.00 199.00 208.00 164,940
2026-07-24 206.00 209.70 204.00 209.40 135,021
2026-07-23 193.00 209.00 193.00 204.50 17,761
2026-07-22 200.50 203.70 200.00 203.00 29,829
2026-07-21 195.00 206.70 195.00 203.50 52,657

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 11.23 Rs. 4.63 Rs. 5.97 Rs. 8.76
P/E 17.47 42.38 32.86 22.40
P/B 1.26 1.32 1.29 1.27
Book Value (Rs.) Rs. 155.99 Rs. 149.79 Rs. 153.30 Rs. 155.42
Net Worth (Rs.) Rs. 155.99 Rs. 149.79 Rs. 153.30 Rs. 155.42
Operating Profit (Rs.) Rs. 1.85 Ar Rs. 50.42 Cr -Rs. 37.19 Cr Rs. 20.10 Cr
Net Profit (Rs.) Rs. 1.31 Ar Rs. 35.89 Cr -Rs. 22.04 Cr Rs. 1.29 Ar
Distributable Profit (Rs.) -Rs. 50.45 Cr -Rs. 1.10 Ar - Rs. 77.55 Cr
ROE (%) 7.39% 3.11% -3.89% 5.81%
ROA (%) 0.71% 0.29% -0.36% 0.55%