ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Ghalemdi Hydro Limited

Symbol: GHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 223.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 224.70
  • High Rs. 227.00
  • Low Rs. 222.10
  • Previous Close Rs. 223.00
  • Volume (Shares) 19,747
  • Turnover Rs. 4,413,710.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -2.15
  • Price to Earnings (P/E) -101.63
  • Book Value Rs. 95.07
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 230.87
  • Resistance 2 (R2) Rs. 228.93
  • Resistance 1 (R1) Rs. 225.97
  • Pivot Point (P) Rs. 224.03
  • Support 1 (S1) Rs. 221.07
  • Support 2 (S2) Rs. 219.13
  • Support 3 (S3) Rs. 216.17

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 224.70 227.00 222.10 223.00 19,747
2026-07-02 223.00 223.00 219.00 223.00 13,820
2026-07-01 215.00 225.00 214.50 223.00 32,901
2026-06-30 222.00 222.90 215.00 215.50 57,759
2026-06-29 220.00 222.00 217.00 222.00 31,379
2026-06-26 223.80 224.00 220.90 222.00 16,233
2026-06-25 219.00 224.00 219.00 223.80 17,972
2026-06-24 226.00 227.00 218.00 221.00 59,237
2026-06-23 228.10 230.00 225.00 225.90 58,172
2026-06-22 232.00 232.00 229.00 229.00 19,227
2026-06-19 230.00 232.80 229.00 229.10 15,028
2026-06-18 232.00 232.10 229.00 230.00 42,040
2026-06-17 235.00 235.00 232.10 233.00 12,271
2026-06-16 234.10 235.80 232.00 233.00 15,737
2026-06-15 233.80 235.00 233.20 234.00 21,105
2026-06-12 233.90 237.00 231.40 233.90 26,555
2026-06-11 236.90 237.00 232.00 232.20 39,231
2026-06-10 237.90 237.90 233.70 234.00 21,866
2026-06-09 236.00 237.00 231.00 236.00 38,084
2026-06-08 246.70 246.70 230.10 235.40 31,687
2026-06-05 240.00 240.00 235.00 235.00 44,218
2026-06-04 243.40 244.00 236.00 236.20 22,630
2026-06-03 242.00 242.00 238.10 241.50 35,029
2026-06-02 237.00 241.60 236.00 241.60 41,985
2026-06-01 238.00 244.50 237.00 239.00 57,563
2026-05-27 257.00 257.00 242.00 245.00 49,929
2026-05-26 248.70 248.70 242.00 245.00 57,043
2026-05-25 245.00 247.90 241.30 246.00 77,898
2026-05-22 239.80 244.00 235.00 242.00 74,488
2026-05-21 243.00 243.50 236.00 237.00 34,948

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -2.15 -101.63 Rs. 95.07 0.00%
2082/83
Q2 		Rs. -2.06 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -4.22 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -2.02 0.00 Rs. 0.00 0.00%