Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 229.00 | 229.00 | 219.00 | 224.30 | 44,586 |
| 2026-09-01 | 220.00 | 227.90 | 215.30 | 223.00 | 44,935 |
| 2026-08-31 | 225.00 | 230.00 | 217.00 | 220.00 | 78,097 |
| 2026-08-27 | 230.00 | 230.00 | 217.10 | 226.90 | 81,589 |
| 2026-08-25 | 229.90 | 233.00 | 227.00 | 228.90 | 57,639 |
| 2026-08-24 | 233.00 | 233.00 | 227.40 | 228.00 | 135,966 |
| 2026-08-21 | 231.10 | 237.90 | 231.00 | 231.00 | 123,745 |
| 2026-08-20 | 234.90 | 240.00 | 230.60 | 234.90 | 70,682 |
| 2026-08-19 | 247.30 | 247.30 | 230.00 | 239.00 | 218,759 |
| 2026-08-18 | 254.60 | 254.60 | 234.60 | 235.60 | 260,474 |
| 2026-08-17 | 249.00 | 252.00 | 240.10 | 242.50 | 306,371 |
| 2026-08-14 | 256.70 | 260.50 | 246.00 | 249.00 | 314,454 |
| 2026-08-13 | 233.90 | 263.80 | 230.10 | 256.70 | 1,184,057 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 233.90 | 233.90 | 229.30 | 230.00 | 72,720 |
| 2026-08-10 | 225.20 | 231.00 | 225.20 | 229.80 | 29,208 |
| 2026-08-07 | 230.00 | 230.50 | 226.20 | 228.00 | 48,820 |
| 2026-08-06 | 231.00 | 233.90 | 228.20 | 228.50 | 38,653 |
| 2026-08-05 | 214.80 | 232.00 | 214.80 | 231.00 | 38,309 |
| 2026-08-04 | 227.00 | 229.10 | 222.50 | 226.10 | 48,554 |
| 2026-08-03 | 227.30 | 231.00 | 225.30 | 227.70 | 17,585 |
| 2026-07-31 | 213.50 | 228.00 | 213.50 | 226.80 | 22,211 |
| 2026-07-30 | 230.00 | 230.00 | 224.30 | 224.70 | 21,285 |
| 2026-07-29 | 230.00 | 232.00 | 225.20 | 227.60 | 19,151 |
| 2026-07-28 | 229.00 | 231.90 | 227.30 | 227.30 | 19,202 |
| 2026-07-27 | 234.00 | 238.00 | 229.00 | 231.00 | 45,351 |
| 2026-07-24 | 244.10 | 244.10 | 231.00 | 234.00 | 40,896 |
| 2026-07-23 | 228.00 | 232.90 | 228.00 | 232.50 | 27,581 |
| 2026-07-22 | 232.10 | 232.10 | 229.00 | 231.00 | 46,936 |
| 2026-07-21 | 237.00 | 237.00 | 230.00 | 232.00 | 57,541 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -1.61 | Rs. 1.03 | Rs. -1.05 | Rs. -1.91 |
| P/E | -135.96 | 212.52 | -208.48 | -114.61 |
| P/B | 2.36 | 2.35 | 2.35 | 2.33 |
| Book Value (Rs.) | Rs. 95.06 | Rs. 95.35 | Rs. 95.63 | Rs. 96.40 |
| Net Worth (Rs.) | Rs. 95.06 | Rs. 95.35 | Rs. 95.63 | Rs. 96.40 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 2.66 Cr | -Rs. 1.70 Cr | -Rs. 1.74 Cr | -Rs. 3.34 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -2.30% | -2.16% | - | -2.10% |
| ROA (%) | -1.56% | -1.50% | -2.82% | -1.42% |