LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Ghalemdi Hydro Limited

Symbol: GHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 332.30
-2.70 (-0.81%)

Market Data

  • Open Rs. 335.00
  • High Rs. 340.00
  • Low Rs. 331.00
  • Previous Close Rs. 335.00
  • Volume (Shares) 835,840
  • Turnover Rs. 279,749,523.70

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -1.61
  • Price to Earnings (P/E) -135.96
  • Book Value Rs. 95.06
  • Price to Book (P/B) 3.50
  • Return on Equity (ROE) -2.30%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 346.87
  • Resistance 2 (R2) Rs. 343.43
  • Resistance 1 (R1) Rs. 337.87
  • Pivot Point (P) Rs. 334.43
  • Support 1 (S1) Rs. 328.87
  • Support 2 (S2) Rs. 325.43
  • Support 3 (S3) Rs. 319.87

Price History & Volume

Company Alerts

Alert
Sep 16, 4:05 PM

📈 Fundamental Update: GHL has been ⚠️ Downgraded.\nStatus changed from Sound to Weak based on the latest quarterly reports. #NEPSE #GHL #Fundamentals

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 0.00%
TSL Win Rate 33.33%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 334.65
TS: 220.38

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 335.00 340.00 331.00 332.30 835,840
2026-10-29 326.00 340.00 326.00 335.00 1,064,075
2026-10-28 326.00 333.00 325.00 326.00 858,708
2026-10-27 315.20 329.00 315.20 325.00 881,480
2026-10-26 310.90 319.90 308.80 315.90 751,534
2026-10-16 308.00 311.00 304.00 310.90 666,863
2026-10-15 294.00 306.50 294.00 304.00 615,368
2026-10-14 291.00 307.10 291.00 294.00 728,676
2026-10-13 291.10 304.80 291.10 301.00 1,216,448
2026-10-12 285.10 292.00 284.00 291.90 687,730
2026-10-09 281.00 289.40 281.00 285.10 711,848
2026-10-08 285.00 301.00 284.10 286.00 896,098
2026-10-07 265.00 296.00 265.00 294.90 1,116,146
2026-10-06 275.00 285.00 275.00 278.60 845,635
2026-10-05 263.00 277.50 263.00 275.00 834,852
2026-10-02 260.00 274.00 260.00 269.00 516,853
2026-10-01 270.00 279.00 268.50 273.60 676,519
2026-09-30 248.00 280.00 248.00 271.50 1,482,606
2026-09-29 245.00 253.50 245.00 253.00 247,620
2026-09-28 250.00 257.60 245.00 249.00 368,845
2026-09-24 269.80 269.80 253.10 253.70 289,390
2026-09-23 255.00 262.90 255.00 257.00 663,274
2026-09-22 246.00 259.90 240.00 254.20 870,653
2026-09-18 251.00 251.00 242.30 243.30 96,878
2026-09-17 246.00 251.50 243.00 246.60 386,800
2026-09-16 247.00 250.40 240.10 245.70 256,666
2026-09-15 257.00 257.00 242.00 247.80 224,695
2026-09-14 251.80 251.80 238.10 244.90 328,440
2026-09-11 246.70 246.70 232.80 239.90 206,662
2026-09-10 216.60 237.90 216.60 235.90 192,055

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -1.61 Rs. 1.03 Rs. -1.05 Rs. -1.91
P/E -135.96 212.52 -208.48 -114.61
P/B 3.50 3.49 3.47 3.45
Book Value (Rs.) Rs. 95.06 Rs. 95.35 Rs. 95.63 Rs. 96.40
Net Worth (Rs.) Rs. 95.06 Rs. 95.35 Rs. 95.63 Rs. 96.40
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 2.66 Cr -Rs. 1.70 Cr -Rs. 1.74 Cr -Rs. 3.34 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -2.30% -2.16% - -2.10%
ROA (%) -1.56% -1.50% -2.82% -1.42%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
081/082 - - 0.45% -