Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 221.00 | 221.00 | 207.10 | 212.80 | 120,607 |
| 2026-09-01 | 221.00 | 221.00 | 208.20 | 211.00 | 127,006 |
| 2026-08-31 | 210.00 | 212.00 | 209.70 | 211.00 | 178,540 |
| 2026-08-27 | 212.00 | 214.00 | 207.10 | 212.00 | 230,009 |
| 2026-08-25 | 213.90 | 216.00 | 213.30 | 214.00 | 143,906 |
| 2026-08-24 | 216.00 | 217.00 | 212.00 | 213.90 | 123,980 |
| 2026-08-21 | 215.00 | 217.00 | 214.30 | 215.40 | 112,416 |
| 2026-08-20 | 215.00 | 216.00 | 212.10 | 215.50 | 127,383 |
| 2026-08-19 | 213.00 | 215.00 | 211.20 | 214.10 | 149,187 |
| 2026-08-18 | 216.00 | 216.70 | 210.00 | 212.10 | 240,507 |
| 2026-08-17 | 220.00 | 220.00 | 215.20 | 215.60 | 181,521 |
| 2026-08-14 | 225.00 | 225.00 | 216.00 | 216.80 | 155,077 |
| 2026-08-13 | 219.00 | 221.80 | 217.00 | 218.00 | 170,849 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 215.00 | 217.00 | 214.00 | 216.00 | 181,279 |
| 2026-08-10 | 220.00 | 220.00 | 214.00 | 215.00 | 166,580 |
| 2026-08-07 | 218.00 | 218.00 | 214.60 | 215.00 | 187,087 |
| 2026-08-06 | 229.90 | 229.90 | 215.00 | 216.00 | 289,577 |
| 2026-08-05 | 226.00 | 226.00 | 217.00 | 219.00 | 326,366 |
| 2026-08-04 | 226.70 | 226.70 | 220.00 | 221.80 | 248,870 |
| 2026-08-03 | 214.00 | 228.00 | 214.00 | 224.80 | 437,791 |
| 2026-07-31 | 223.90 | 225.40 | 219.00 | 225.00 | 282,557 |
| 2026-07-30 | 210.00 | 224.70 | 210.00 | 222.00 | 230,853 |
| 2026-07-29 | 234.10 | 234.10 | 220.20 | 221.00 | 259,969 |
| 2026-07-28 | 223.20 | 227.40 | 220.10 | 223.00 | 413,903 |
| 2026-07-27 | 228.20 | 235.00 | 221.20 | 223.20 | 752,797 |
| 2026-07-24 | 224.00 | 231.70 | 223.70 | 228.20 | 1,129,916 |
| 2026-07-23 | 212.00 | 223.90 | 212.00 | 223.00 | 368,248 |
| 2026-07-22 | 218.50 | 221.60 | 216.60 | 219.00 | 208,940 |
| 2026-07-21 | 223.90 | 224.00 | 216.50 | 220.90 | 294,583 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 21.24 | Rs. 20.74 | Rs. 16.11 | Rs. 8.07 |
| P/E | 9.91 | 10.14 | 13.06 | 26.07 |
| P/B | 1.34 | 1.41 | 1.47 | 1.50 |
| Book Value (Rs.) | Rs. 158.53 | Rs. 151.16 | Rs. 145.21 | Rs. 142.19 |
| Net Worth (Rs.) | Rs. 158.53 | Rs. 151.16 | Rs. 145.21 | Rs. 142.19 |
| Operating Profit (Rs.) | Rs. 6.50 Ar | Rs. 4.37 Ar | Rs. 1.42 Ar | Rs. 6.13 Ar |
| Net Profit (Rs.) | Rs. 4.18 Ar | Rs. 2.72 Ar | Rs. 1.06 Ar | Rs. 2.12 Ar |
| Distributable Profit (Rs.) | -Rs. 1.99 Ar | -Rs. 2.99 Ar | -Rs. 1.13 Ar | -Rs. 2.79 Ar |
| ROE (%) | 13.40% | 13.72% | 11.10% | 5.68% |
| ROA (%) | 1.17% | 1.20% | 0.96% | 0.48% |