ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Kumari Bank Limited

Symbol: KBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 214.90
-0.40 (-0.19%)

Market Data

  • Open Rs. 226.00
  • High Rs. 226.00
  • Low Rs. 211.00
  • Previous Close Rs. 215.30
  • Volume (Shares) 193,594
  • Turnover Rs. 41,707,129.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 21.24
  • Price to Earnings (P/E) 9.72
  • Book Value Rs. 158.53
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 238.60
  • Resistance 2 (R2) Rs. 232.30
  • Resistance 1 (R1) Rs. 223.60
  • Pivot Point (P) Rs. 217.30
  • Support 1 (S1) Rs. 208.60
  • Support 2 (S2) Rs. 202.30
  • Support 3 (S3) Rs. 193.60

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 226.00 226.00 211.00 214.90 193,594
2026-07-02 212.00 215.50 207.00 215.30 220,816
2026-07-01 205.90 213.00 205.00 210.10 140,421
2026-06-30 208.00 208.00 204.00 204.20 161,059
2026-06-29 210.00 210.00 205.00 207.00 173,277
2026-06-26 210.50 210.90 207.10 208.00 67,682
2026-06-25 221.50 221.50 207.80 208.00 212,068
2026-06-24 209.20 212.00 205.00 211.00 222,033
2026-06-23 212.00 212.00 209.20 209.20 189,015
2026-06-22 212.00 212.90 210.00 211.30 92,720
2026-06-19 210.40 213.00 210.00 212.00 115,955
2026-06-18 209.80 212.00 209.00 210.40 117,096
2026-06-17 211.40 214.00 209.70 209.80 341,350
2026-06-16 213.00 214.00 212.00 212.00 100,950
2026-06-15 212.20 215.90 212.00 213.00 128,612
2026-06-12 221.90 221.90 210.60 212.20 86,576
2026-06-11 214.00 214.10 211.60 212.50 99,551
2026-06-10 213.60 214.20 211.50 213.10 143,604
2026-06-09 213.00 215.00 210.10 213.50 253,507
2026-06-08 215.00 215.90 212.10 213.40 255,043
2026-06-05 217.50 217.50 214.00 215.40 215,732
2026-06-04 218.70 218.70 215.70 216.90 147,983
2026-06-03 217.20 219.00 216.00 216.50 147,832
2026-06-02 219.30 219.30 215.40 217.10 152,155
2026-06-01 225.00 225.00 215.00 218.00 298,425
2026-05-27 209.40 229.00 209.40 221.30 261,078
2026-05-26 223.00 223.90 219.10 220.40 151,759
2026-05-25 220.00 224.00 219.00 222.00 292,389
2026-05-22 222.00 222.00 215.50 218.70 119,765
2026-05-21 220.00 220.70 214.90 216.70 516,129

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 21.24 9.72 Rs. 158.53 0.00%
2082/83
Q2 		Rs. 20.74 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 16.11 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 8.07 0.00 Rs. 0.00 0.00%