Last Traded Price (2026-10-30)
No recent alerts for KBL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 243.50 | 244.80 | 238.00 | 239.00 | 598,563 |
| 2026-10-29 | 239.00 | 246.80 | 238.20 | 243.10 | 973,271 |
| 2026-10-28 | 238.00 | 240.00 | 237.00 | 240.00 | 544,618 |
| 2026-10-27 | 237.00 | 238.70 | 234.00 | 238.00 | 393,778 |
| 2026-10-26 | 238.40 | 242.00 | 235.00 | 237.00 | 422,486 |
| 2026-10-16 | 236.00 | 240.50 | 236.00 | 238.40 | 727,272 |
| 2026-10-15 | 242.00 | 246.00 | 237.00 | 238.00 | 977,963 |
| 2026-10-14 | 237.00 | 243.00 | 235.60 | 241.60 | 1,103,357 |
| 2026-10-13 | 236.00 | 240.70 | 235.00 | 237.30 | 1,064,554 |
| 2026-10-12 | 230.00 | 238.00 | 230.00 | 236.20 | 1,068,987 |
| 2026-10-09 | 224.00 | 233.50 | 224.00 | 231.00 | 913,511 |
| 2026-10-08 | 237.40 | 237.40 | 225.10 | 227.80 | 388,646 |
| 2026-10-07 | 232.00 | 232.00 | 224.40 | 226.10 | 283,675 |
| 2026-10-06 | 229.00 | 229.00 | 221.80 | 225.90 | 291,148 |
| 2026-10-05 | 220.00 | 224.00 | 220.00 | 222.80 | 220,322 |
| 2026-10-02 | 225.00 | 226.50 | 223.20 | 225.50 | 524,613 |
| 2026-10-01 | 223.90 | 227.00 | 222.60 | 225.00 | 231,215 |
| 2026-09-30 | 230.00 | 230.00 | 222.00 | 223.90 | 204,277 |
| 2026-09-29 | 233.00 | 233.00 | 222.00 | 224.00 | 260,299 |
| 2026-09-28 | 233.00 | 233.00 | 222.00 | 224.90 | 327,279 |
| 2026-09-24 | 225.00 | 227.00 | 222.20 | 226.00 | 369,479 |
| 2026-09-23 | 228.00 | 230.40 | 224.00 | 225.00 | 547,381 |
| 2026-09-22 | 228.00 | 231.50 | 227.00 | 228.00 | 797,064 |
| 2026-09-18 | 220.00 | 227.50 | 217.00 | 227.00 | 1,426,442 |
| 2026-09-17 | 220.00 | 221.00 | 217.50 | 218.00 | 243,348 |
| 2026-09-16 | 221.00 | 221.00 | 216.10 | 218.00 | 398,524 |
| 2026-09-15 | 222.00 | 227.10 | 218.60 | 221.60 | 428,456 |
| 2026-09-14 | 215.00 | 218.50 | 213.10 | 216.90 | 169,944 |
| 2026-09-11 | 212.00 | 215.20 | 212.00 | 215.00 | 177,697 |
| 2026-09-10 | 214.80 | 214.80 | 211.30 | 212.20 | 129,317 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 21.24 | Rs. 20.74 | Rs. 16.11 | Rs. 8.07 |
| P/E | 9.91 | 10.14 | 13.06 | 26.07 |
| P/B | 1.51 | 1.58 | 1.65 | 1.68 |
| Book Value (Rs.) | Rs. 158.53 | Rs. 151.16 | Rs. 145.21 | Rs. 142.19 |
| Net Worth (Rs.) | Rs. 158.53 | Rs. 151.16 | Rs. 145.21 | Rs. 142.19 |
| Operating Profit (Rs.) | Rs. 6.50 Ar | Rs. 4.37 Ar | Rs. 1.42 Ar | Rs. 6.13 Ar |
| Net Profit (Rs.) | Rs. 4.18 Ar | Rs. 2.72 Ar | Rs. 1.06 Ar | Rs. 2.12 Ar |
| Distributable Profit (Rs.) | -Rs. 1.99 Ar | -Rs. 2.99 Ar | -Rs. 1.13 Ar | -Rs. 2.79 Ar |
| ROE (%) | 13.40% | 13.72% | 11.10% | 5.68% |
| ROA (%) | 1.17% | 1.20% | 0.96% | 0.48% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 078/079 | - | - | 12.05% | - |
| 077/078 | 6.00% | 2.67% | 8.67% | 2021-10-25 |
| 076/077 | 10.85% | 3.15% | 14.00% | 2020-11-30 |
| 075/076 | 10.00% | 0.52% | 10.52% | 2019-09-15 |
| 074/075 | 8.50% | - | 8.50% | 2019-04-19 |
| 073/074 | 12.75% | - | 12.75% | - |