ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: LSL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 221.00
-1.00 (-0.45%)

Market Data

  • Open Rs. 230.00
  • High Rs. 230.00
  • Low Rs. 219.50
  • Previous Close Rs. 222.00
  • Volume (Shares) 292,521
  • Turnover Rs. 64,690,227.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 10.15
  • Price to Earnings (P/E) 21.18
  • Book Value Rs. 175.08
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 238.00
  • Resistance 2 (R2) Rs. 234.00
  • Resistance 1 (R1) Rs. 227.50
  • Pivot Point (P) Rs. 223.50
  • Support 1 (S1) Rs. 217.00
  • Support 2 (S2) Rs. 213.00
  • Support 3 (S3) Rs. 206.50

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 230.00 230.00 219.50 221.00 292,521
2026-07-02 220.00 223.00 211.50 222.00 1,917,570
2026-07-01 215.50 219.00 212.50 219.00 1,345,112
2026-06-30 222.10 222.10 212.30 213.60 84,181
2026-06-29 205.50 222.00 205.50 222.00 55,272
2026-06-26 218.60 218.70 216.10 216.30 151,428
2026-06-25 215.60 218.00 215.50 218.00 23,602
2026-06-24 227.80 227.80 215.30 216.40 53,842
2026-06-23 219.90 219.90 216.80 217.00 105,770
2026-06-22 220.00 220.00 216.60 219.00 37,030
2026-06-19 218.00 220.00 216.90 218.00 64,574
2026-06-18 217.30 220.90 216.60 219.00 84,752
2026-06-17 208.00 221.00 208.00 218.00 437,436
2026-06-16 229.00 229.00 217.00 217.00 66,256
2026-06-15 217.00 219.90 216.00 219.50 1,054,017
2026-06-12 217.00 219.00 215.30 218.00 34,629
2026-06-11 222.20 222.20 216.00 217.40 27,806
2026-06-10 208.00 220.60 208.00 217.50 38,113
2026-06-09 230.60 230.60 216.00 218.90 106,957
2026-06-08 220.30 224.00 219.00 219.70 106,328
2026-06-05 227.00 227.00 220.30 221.20 70,936
2026-06-04 226.80 226.80 221.00 222.00 90,368
2026-06-03 226.90 226.90 222.30 223.00 81,665
2026-06-02 222.00 226.90 221.00 226.90 111,592
2026-06-01 225.00 227.80 220.50 222.60 153,894
2026-05-27 226.90 226.90 222.00 225.00 124,190
2026-05-26 228.00 228.00 223.00 225.80 80,122
2026-05-25 215.00 244.00 215.00 225.60 89,425
2026-05-22 223.00 226.30 222.00 225.90 120,134
2026-05-21 226.50 226.50 222.50 223.00 44,094

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 10.15 21.18 Rs. 175.08 0.00%
2082/83
Q2 		Rs. -2.04 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 5.46 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 16.91 0.00 Rs. 0.00 0.00%