Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 219.00 | 221.00 | 217.00 | 221.00 | 68,290 |
| 2026-09-01 | 217.50 | 220.00 | 216.00 | 219.00 | 40,394 |
| 2026-08-31 | 217.00 | 217.50 | 215.10 | 217.10 | 63,898 |
| 2026-08-27 | 213.10 | 218.90 | 212.00 | 217.00 | 26,219 |
| 2026-08-25 | 218.00 | 219.00 | 216.70 | 217.00 | 76,286 |
| 2026-08-24 | 220.00 | 220.00 | 215.30 | 218.00 | 59,957 |
| 2026-08-21 | 220.00 | 221.50 | 218.20 | 220.00 | 50,702 |
| 2026-08-20 | 218.00 | 220.00 | 216.80 | 219.30 | 69,495 |
| 2026-08-19 | 216.50 | 220.00 | 216.50 | 217.90 | 56,190 |
| 2026-08-18 | 220.00 | 220.00 | 217.10 | 219.00 | 78,182 |
| 2026-08-17 | 208.10 | 221.00 | 208.10 | 220.40 | 57,124 |
| 2026-08-14 | 225.00 | 225.00 | 219.00 | 219.00 | 83,780 |
| 2026-08-13 | 217.70 | 223.00 | 217.70 | 220.60 | 36,922 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 219.00 | 222.40 | 219.00 | 221.00 | 23,733 |
| 2026-08-10 | 222.50 | 222.50 | 218.00 | 220.00 | 56,723 |
| 2026-08-07 | 222.00 | 222.00 | 218.60 | 220.20 | 58,669 |
| 2026-08-06 | 218.00 | 227.00 | 218.00 | 222.80 | 173,938 |
| 2026-08-05 | 228.50 | 229.00 | 223.50 | 224.70 | 110,032 |
| 2026-08-04 | 227.20 | 229.90 | 225.50 | 225.50 | 115,489 |
| 2026-08-03 | 217.00 | 232.10 | 217.00 | 229.40 | 206,249 |
| 2026-07-31 | 228.50 | 228.50 | 224.00 | 228.40 | 104,988 |
| 2026-07-30 | 230.00 | 230.50 | 224.90 | 226.80 | 180,338 |
| 2026-07-29 | 225.40 | 230.00 | 225.20 | 228.50 | 191,885 |
| 2026-07-28 | 228.90 | 230.00 | 226.70 | 227.50 | 147,788 |
| 2026-07-27 | 218.80 | 235.00 | 218.80 | 229.70 | 261,979 |
| 2026-07-24 | 227.00 | 230.90 | 225.30 | 230.30 | 227,090 |
| 2026-07-23 | 214.00 | 227.00 | 214.00 | 227.00 | 259,236 |
| 2026-07-22 | 220.00 | 225.00 | 220.00 | 225.00 | 138,502 |
| 2026-07-21 | 223.00 | 227.00 | 222.20 | 223.60 | 333,917 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 10.15 | Rs. -2.04 | Rs. 5.46 | Rs. 16.91 |
| P/E | 21.48 | -106.86 | 39.93 | 12.89 |
| P/B | 1.26 | 1.33 | 1.20 | 1.19 |
| Book Value (Rs.) | Rs. 175.08 | Rs. 166.23 | Rs. 184.39 | Rs. 186.30 |
| Net Worth (Rs.) | Rs. 175.08 | Rs. 166.23 | Rs. 184.39 | Rs. 186.30 |
| Operating Profit (Rs.) | Rs. 2.95 Ar | -Rs. 15.98 Cr | Rs. 43.82 Cr | Rs. 6.10 Ar |
| Net Profit (Rs.) | Rs. 2.04 Ar | -Rs. 27.36 Cr | Rs. 33.23 Cr | Rs. 4.12 Ar |
| Distributable Profit (Rs.) | Rs. 51.61 Cr | -Rs. 84.27 Cr | Rs. 2.62 Ar | Rs. 3.01 Ar |
| ROE (%) | 5.89% | -1.22% | 2.95% | 9.58% |
| ROA (%) | 0.58% | -0.12% | 0.29% | 0.98% |