Symbol: AKJCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for AKJCL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 348.00 | 348.70 | 340.60 | 343.00 | 304,121 |
| 2026-10-29 | 350.00 | 350.00 | 343.30 | 345.00 | 241,660 |
| 2026-10-28 | 343.00 | 349.30 | 340.00 | 346.00 | 298,252 |
| 2026-10-27 | 344.00 | 346.00 | 338.00 | 343.00 | 214,217 |
| 2026-10-26 | 342.00 | 349.80 | 339.70 | 344.60 | 210,649 |
| 2026-10-16 | 351.00 | 352.00 | 345.10 | 346.00 | 158,935 |
| 2026-10-15 | 345.00 | 352.00 | 345.00 | 350.80 | 154,752 |
| 2026-10-14 | 340.00 | 346.20 | 339.10 | 344.00 | 102,379 |
| 2026-10-13 | 328.00 | 348.90 | 328.00 | 339.10 | 165,939 |
| 2026-10-12 | 349.90 | 350.00 | 344.70 | 345.20 | 128,746 |
| 2026-10-09 | 353.80 | 354.00 | 348.60 | 349.90 | 177,172 |
| 2026-10-08 | 345.00 | 354.90 | 345.00 | 351.00 | 308,861 |
| 2026-10-07 | 351.00 | 353.00 | 347.60 | 353.00 | 171,247 |
| 2026-10-06 | 368.10 | 368.10 | 342.00 | 351.00 | 194,134 |
| 2026-10-05 | 356.00 | 357.00 | 350.00 | 350.60 | 183,611 |
| 2026-10-02 | 340.00 | 364.00 | 340.00 | 356.00 | 412,690 |
| 2026-10-01 | 353.90 | 360.00 | 351.60 | 353.70 | 231,649 |
| 2026-09-30 | 354.00 | 354.00 | 349.00 | 350.00 | 136,582 |
| 2026-09-29 | 361.00 | 361.00 | 348.00 | 350.70 | 169,628 |
| 2026-09-28 | 353.10 | 361.00 | 351.30 | 353.00 | 130,374 |
| 2026-09-24 | 354.00 | 360.10 | 352.20 | 358.00 | 226,896 |
| 2026-09-23 | 368.00 | 368.00 | 354.00 | 358.00 | 479,494 |
| 2026-09-22 | 341.10 | 372.00 | 341.10 | 364.80 | 378,206 |
| 2026-09-18 | 345.00 | 362.90 | 345.00 | 359.00 | 368,692 |
| 2026-09-17 | 333.00 | 356.90 | 333.00 | 352.90 | 331,657 |
| 2026-09-16 | 355.00 | 355.00 | 346.00 | 346.50 | 199,222 |
| 2026-09-15 | 361.00 | 365.00 | 347.10 | 353.00 | 345,701 |
| 2026-09-14 | 340.00 | 348.00 | 340.00 | 343.90 | 199,427 |
| 2026-09-11 | 334.90 | 343.90 | 332.40 | 339.80 | 239,711 |
| 2026-09-10 | 340.00 | 341.00 | 330.00 | 332.10 | 156,469 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 2.56 | Rs. 4.63 | Rs. 5.78 | Rs. 2.05 |
| P/E | 136.21 | 75.31 | 60.33 | 170.10 |
| P/B | 3.73 | 3.69 | 3.73 | 3.81 |
| Book Value (Rs.) | Rs. 92.00 | Rs. 93.00 | Rs. 92.00 | Rs. 90.00 |
| Net Worth (Rs.) | Rs. 92.00 | Rs. 93.00 | Rs. 92.00 | Rs. 90.00 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 3.83 Cr | Rs. 4.63 Cr | Rs. 2.89 Cr | Rs. 4.10 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.07% | 4.99% | 6.29% | 2.27% |
| ROA (%) | 1.50% | 3.58% | 4.42% | 1.57% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 5.78% | - |
| 081/082 | - | - | 7.83% | - |
| 080/081 | - | - | 4.84% | - |
| 078/079 | - | - | 3.10% | - |