ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Ankhu Khola Jalvidhyut Company Limited

Symbol: AKJCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 358.00
-4.00 (-1.10%)

Market Data

  • Open Rs. 363.90
  • High Rs. 364.20
  • Low Rs. 356.00
  • Previous Close Rs. 362.00
  • Volume (Shares) 230,860
  • Turnover Rs. 83,048,904.40

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 2.56
  • Price to Earnings (P/E) 140.70
  • Book Value Rs. 92.42
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 371.00
  • Resistance 2 (R2) Rs. 367.60
  • Resistance 1 (R1) Rs. 362.80
  • Pivot Point (P) Rs. 359.40
  • Support 1 (S1) Rs. 354.60
  • Support 2 (S2) Rs. 351.20
  • Support 3 (S3) Rs. 346.40

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 363.90 364.20 356.00 358.00 230,860
2026-07-02 370.00 370.00 358.10 362.00 231,421
2026-07-01 361.00 368.80 360.00 366.00 472,111
2026-06-30 357.90 363.10 357.00 360.00 275,111
2026-06-29 346.00 364.90 346.00 357.90 222,203
2026-06-26 363.30 369.90 361.00 362.60 419,420
2026-06-25 371.00 374.80 363.60 366.70 281,319
2026-06-24 368.50 375.00 356.00 371.50 815,172
2026-06-23 390.00 390.00 368.00 368.50 913,650
2026-06-22 396.10 396.10 376.00 380.20 450,266
2026-06-19 381.00 386.00 376.80 377.30 514,715
2026-06-18 416.70 416.70 380.00 381.00 829,827
2026-06-17 376.00 405.70 376.00 396.90 402,291
2026-06-16 395.00 399.00 388.20 394.80 814,194
2026-06-15 429.50 429.50 393.10 397.00 963,808
2026-06-12 383.00 417.00 383.00 409.10 553,119
2026-06-11 384.80 412.70 384.80 403.00 385,504
2026-06-10 417.00 420.00 404.00 405.00 680,111
2026-06-09 425.00 425.00 395.00 409.10 638,777
2026-06-08 393.00 420.00 393.00 404.80 341,678
2026-06-05 428.00 428.00 407.00 413.00 1,350,660
2026-06-04 418.00 455.00 418.00 424.90 747,700
2026-06-03 441.70 461.40 438.00 440.00 988,677
2026-06-02 410.00 440.90 410.00 439.90 1,081,313
2026-06-01 440.00 443.90 425.20 431.00 997,531
2026-05-27 422.90 441.20 420.60 440.00 1,635,606
2026-05-26 413.00 424.00 412.50 422.90 1,118,022
2026-05-25 402.00 420.00 402.00 418.00 1,451,995
2026-05-22 370.00 402.00 370.00 402.00 1,123,916
2026-05-21 387.30 387.30 365.00 375.00 480,462

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 2.56 140.70 Rs. 92.42 0.00%
2082/83
Q2 		Rs. 4.63 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 5.78 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 2.05 0.00 Rs. 0.00 0.00%