Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 244.00 | 246.00 | 242.60 | 244.80 | 116,645 |
| 2026-09-01 | 246.00 | 247.60 | 243.80 | 245.00 | 56,031 |
| 2026-08-31 | 250.00 | 250.00 | 241.00 | 245.00 | 62,567 |
| 2026-08-27 | 245.00 | 249.90 | 244.00 | 248.00 | 27,224 |
| 2026-08-25 | 246.30 | 252.00 | 246.30 | 249.90 | 25,388 |
| 2026-08-24 | 247.00 | 251.80 | 246.30 | 249.90 | 28,944 |
| 2026-08-21 | 252.90 | 252.90 | 248.40 | 250.00 | 29,083 |
| 2026-08-20 | 248.40 | 251.00 | 244.00 | 251.00 | 138,300 |
| 2026-08-19 | 249.00 | 249.80 | 246.10 | 248.40 | 50,466 |
| 2026-08-18 | 250.00 | 250.00 | 245.10 | 247.60 | 69,046 |
| 2026-08-17 | 248.00 | 251.00 | 246.10 | 250.00 | 135,367 |
| 2026-08-14 | 254.50 | 254.50 | 249.00 | 249.00 | 98,080 |
| 2026-08-13 | 254.00 | 256.00 | 251.10 | 254.80 | 43,542 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 250.50 | 255.00 | 250.50 | 253.00 | 52,563 |
| 2026-08-10 | 254.70 | 254.70 | 250.00 | 250.30 | 77,384 |
| 2026-08-07 | 253.00 | 255.80 | 250.50 | 255.00 | 87,239 |
| 2026-08-06 | 243.50 | 258.00 | 243.50 | 253.00 | 57,765 |
| 2026-08-05 | 255.10 | 259.00 | 253.00 | 255.80 | 84,844 |
| 2026-08-04 | 261.00 | 262.90 | 254.00 | 257.80 | 100,019 |
| 2026-08-03 | 246.50 | 264.40 | 246.50 | 261.00 | 173,570 |
| 2026-07-31 | 257.90 | 259.90 | 254.00 | 259.20 | 54,081 |
| 2026-07-30 | 246.10 | 261.00 | 246.10 | 257.00 | 95,668 |
| 2026-07-29 | 263.00 | 265.00 | 258.00 | 259.00 | 79,615 |
| 2026-07-28 | 273.50 | 273.50 | 256.10 | 261.00 | 129,578 |
| 2026-07-27 | 259.00 | 265.50 | 257.90 | 260.50 | 289,999 |
| 2026-07-24 | 250.80 | 260.00 | 250.80 | 259.90 | 90,145 |
| 2026-07-23 | 242.00 | 259.90 | 242.00 | 255.00 | 70,137 |
| 2026-07-22 | 254.30 | 255.00 | 250.60 | 254.00 | 71,269 |
| 2026-07-21 | 250.00 | 259.90 | 250.00 | 255.50 | 83,782 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 18.30 | Rs. 16.73 | Rs. 13.83 | Rs. 17.31 |
| P/E | 13.40 | 14.66 | 17.74 | 14.17 |
| P/B | 1.46 | 1.51 | 1.58 | 1.49 |
| Book Value (Rs.) | Rs. 168.10 | Rs. 161.60 | Rs. 154.61 | Rs. 163.80 |
| Net Worth (Rs.) | Rs. 168.10 | Rs. 161.60 | Rs. 154.61 | Rs. 163.80 |
| Operating Profit (Rs.) | Rs. 2.40 Ar | Rs. 1.46 Ar | Rs. 59.84 Cr | Rs. 3.33 Ar |
| Net Profit (Rs.) | Rs. 1.66 Ar | Rs. 1.01 Ar | Rs. 41.80 Cr | Rs. 2.01 Ar |
| Distributable Profit (Rs.) | Rs. 76.23 Cr | Rs. 43.64 Cr | Rs. 11.43 Cr | Rs. 1.07 Ar |
| ROE (%) | 10.90% | 10.52% | 8.95% | 11.13% |
| ROA (%) | 0.95% | 0.89% | 0.74% | 0.99% |