ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Machhapuchhre Bank Limited

Symbol: MBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 247.70
-2.10 (-0.84%)

Market Data

  • Open Rs. 257.00
  • High Rs. 257.00
  • Low Rs. 247.70
  • Previous Close Rs. 249.80
  • Volume (Shares) 85,765
  • Turnover Rs. 21,427,633.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 18.30
  • Price to Earnings (P/E) 13.11
  • Book Value Rs. 168.05
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 263.20
  • Resistance 2 (R2) Rs. 260.10
  • Resistance 1 (R1) Rs. 253.90
  • Pivot Point (P) Rs. 250.80
  • Support 1 (S1) Rs. 244.60
  • Support 2 (S2) Rs. 241.50
  • Support 3 (S3) Rs. 235.30

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 257.00 257.00 247.70 247.70 85,765
2026-07-02 245.80 252.90 240.00 249.80 82,504
2026-07-01 243.90 244.00 240.20 243.00 54,300
2026-06-30 241.00 242.00 239.00 240.00 44,137
2026-06-29 243.00 243.00 239.00 240.50 62,622
2026-06-26 247.70 247.70 243.00 243.00 32,449
2026-06-25 241.00 245.00 240.30 243.50 42,487
2026-06-24 248.60 248.70 241.20 244.90 57,549
2026-06-23 248.00 248.00 244.60 245.80 37,699
2026-06-22 248.00 251.00 246.00 247.00 54,486
2026-06-19 248.00 248.00 245.00 247.50 52,168
2026-06-18 248.00 250.00 247.00 248.00 15,920
2026-06-17 247.30 250.00 246.50 248.00 58,200
2026-06-16 247.10 249.80 246.00 247.30 28,049
2026-06-15 248.10 249.90 247.50 249.80 48,268
2026-06-12 250.00 250.00 246.00 247.50 68,798
2026-06-11 247.00 250.00 246.30 248.00 47,923
2026-06-10 237.00 253.40 237.00 250.00 26,681
2026-06-09 248.60 251.00 245.00 249.00 92,619
2026-06-08 253.00 253.00 247.50 248.60 57,568
2026-06-05 253.90 254.00 248.00 249.70 84,623
2026-06-04 254.00 254.40 250.00 253.90 63,029
2026-06-03 255.00 255.00 250.00 252.00 53,553
2026-06-02 253.80 253.80 249.00 252.60 41,975
2026-06-01 257.00 257.00 249.30 251.00 95,972
2026-05-27 254.00 254.90 250.00 253.20 135,690
2026-05-26 255.00 256.00 251.00 254.00 97,437
2026-05-25 253.70 256.80 253.70 254.50 92,780
2026-05-22 253.00 253.00 248.10 252.90 87,023
2026-05-21 252.00 253.60 250.00 251.00 61,771

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 18.30 13.11 Rs. 168.05 0.00%
2082/83
Q2 		Rs. 16.73 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 13.83 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 17.31 0.00 Rs. 0.00 0.00%