Upper solu Electric company Limited (USHEC)

Date	Open	High	Low	Close	Volume
2026-07-03	490.00	501.00	490.00	498.00	3,809
2026-07-02	487.00	500.00	485.60	500.00	3,544
2026-07-01	500.00	500.00	485.50	492.00	4,548
2026-06-30	500.00	500.00	485.40	485.70	5,151
2026-06-29	486.30	490.00	486.30	487.00	4,665
2026-06-26	493.00	495.00	488.20	491.30	2,230
2026-06-25	485.00	494.00	485.00	493.00	5,332
2026-06-24	485.00	499.50	485.00	488.00	5,125
2026-06-23	491.30	496.00	491.30	492.60	6,494
2026-06-22	496.00	502.00	494.10	500.00	10,000
2026-06-19	497.00	498.00	495.00	498.00	7,515
2026-06-18	493.00	506.90	493.00	496.50	9,320
2026-06-17	502.50	507.90	501.00	501.10	11,411
2026-06-16	505.00	506.00	500.50	502.50	13,108
2026-06-15	515.00	518.00	505.20	505.50	9,241
2026-06-12	539.10	539.10	512.10	515.00	21,924
2026-06-11	518.00	518.00	504.10	513.50	14,566
2026-06-10	509.00	511.00	505.00	509.00	11,726
2026-06-09	503.00	509.00	500.30	509.00	11,313
2026-06-08	500.20	508.90	500.20	505.50	9,009
2026-06-05	507.00	507.00	503.30	505.00	4,007
2026-06-04	515.00	515.00	504.80	507.00	8,212
2026-06-03	503.00	514.90	503.00	512.00	6,267
2026-06-02	512.00	515.60	503.00	511.00	16,882
2026-06-01	520.00	524.00	505.50	511.50	27,002
2026-05-27	524.00	529.00	518.00	524.00	42,197
2026-05-26	522.80	524.00	513.00	524.00	31,109
2026-05-25	508.00	521.00	508.00	521.00	62,362
2026-05-22	490.40	511.00	490.40	507.00	22,697
2026-05-21	505.00	505.00	497.10	503.00	10,344

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 20.43	23.85	Rs. 118.95	0.00%
2082/83 Q2	Rs. 28.69	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 34.52	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 8.39	0.00	Rs. 0.00	0.00%

Upper solu Electric company Limited