LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Upper solu Electric company Limited

Symbol: USHEC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 526.00
-6.90 (-1.29%)

Market Data

  • Open Rs. 533.00
  • High Rs. 533.00
  • Low Rs. 521.10
  • Previous Close Rs. 532.90
  • Volume (Shares) 23,139
  • Turnover Rs. 12,194,999.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 15.32
  • Price to Earnings (P/E) 31.54
  • Book Value Rs. 118.95
  • Price to Book (P/B) 4.42
  • Return on Equity (ROE) 17.13%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 544.20
  • Resistance 2 (R2) Rs. 538.60
  • Resistance 1 (R1) Rs. 532.30
  • Pivot Point (P) Rs. 526.70
  • Support 1 (S1) Rs. 520.40
  • Support 2 (S2) Rs. 514.80
  • Support 3 (S3) Rs. 508.50

Price History & Volume

Company Alerts

No recent alerts for USHEC.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 420.80
TS: 737.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 533.00 533.00 521.10 526.00 23,139
2026-10-29 522.09 533.00 520.00 532.90 51,182
2026-10-28 522.00 529.00 493.00 525.00 45,141
2026-10-27 504.00 517.00 504.00 515.90 11,273
2026-10-26 507.50 508.50 500.00 508.50 4,836
2026-10-16 505.00 507.90 505.00 507.50 5,551
2026-10-15 502.10 505.80 502.10 502.30 14,821
2026-10-14 498.00 504.00 495.10 504.00 6,199
2026-10-13 499.00 510.00 495.30 497.00 1,200
2026-10-12 500.00 500.00 490.20 498.00 4,462
2026-10-09 495.00 500.00 495.00 500.00 6,354
2026-10-08 490.10 498.00 490.10 496.10 1,915
2026-10-07 493.10 496.80 493.00 493.50 6,425
2026-10-06 467.40 500.00 467.40 499.80 3,240
2026-10-05 485.10 498.00 485.10 492.00 2,282
2026-10-02 495.00 502.90 489.00 497.00 7,234
2026-10-01 508.00 508.00 493.00 495.50 3,264
2026-09-30 506.90 513.00 490.00 494.00 38,460
2026-09-29 498.00 502.00 498.00 498.20 8,086
2026-09-28 502.00 504.00 499.00 502.00 10,300
2026-09-24 500.60 507.80 500.00 502.00 9,172
2026-09-23 510.00 514.70 505.00 508.90 26,735
2026-09-22 503.00 512.00 503.00 512.00 21,462
2026-09-18 500.00 505.90 500.00 502.00 8,425
2026-09-17 500.00 503.00 497.60 503.00 8,579
2026-09-16 503.00 503.00 495.50 496.20 10,615
2026-09-15 522.90 522.90 496.50 503.00 23,516
2026-09-14 487.00 501.60 487.00 498.00 6,159
2026-09-11 495.00 507.90 485.00 495.00 22,554
2026-09-10 485.00 497.90 485.00 494.50 4,514

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 15.32 Rs. 14.34 Rs. 34.52 Rs. 8.39
P/E 31.54 33.70 14.00 57.59
P/B 4.42 4.45 4.67 5.12
Book Value (Rs.) Rs. 118.95 Rs. 118.12 Rs. 112.67 Rs. 102.74
Net Worth (Rs.) Rs. 118.95 Rs. 118.12 Rs. 112.67 Rs. 102.74
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 20.68 Cr Rs. 19.36 Cr Rs. 11.65 Cr Rs. 11.32 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 17.13% 24.29% 30.64% 8.16%
ROA (%) 5.68% 7.97% 9.65% 2.38%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 34.52% -
081/082 - - 29.54% -
080/081 - - 20.72% -
078/079 - - 3.24% -