Symbol: USHEC | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for USHEC.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 533.00 | 533.00 | 521.10 | 526.00 | 23,139 |
| 2026-10-29 | 522.09 | 533.00 | 520.00 | 532.90 | 51,182 |
| 2026-10-28 | 522.00 | 529.00 | 493.00 | 525.00 | 45,141 |
| 2026-10-27 | 504.00 | 517.00 | 504.00 | 515.90 | 11,273 |
| 2026-10-26 | 507.50 | 508.50 | 500.00 | 508.50 | 4,836 |
| 2026-10-16 | 505.00 | 507.90 | 505.00 | 507.50 | 5,551 |
| 2026-10-15 | 502.10 | 505.80 | 502.10 | 502.30 | 14,821 |
| 2026-10-14 | 498.00 | 504.00 | 495.10 | 504.00 | 6,199 |
| 2026-10-13 | 499.00 | 510.00 | 495.30 | 497.00 | 1,200 |
| 2026-10-12 | 500.00 | 500.00 | 490.20 | 498.00 | 4,462 |
| 2026-10-09 | 495.00 | 500.00 | 495.00 | 500.00 | 6,354 |
| 2026-10-08 | 490.10 | 498.00 | 490.10 | 496.10 | 1,915 |
| 2026-10-07 | 493.10 | 496.80 | 493.00 | 493.50 | 6,425 |
| 2026-10-06 | 467.40 | 500.00 | 467.40 | 499.80 | 3,240 |
| 2026-10-05 | 485.10 | 498.00 | 485.10 | 492.00 | 2,282 |
| 2026-10-02 | 495.00 | 502.90 | 489.00 | 497.00 | 7,234 |
| 2026-10-01 | 508.00 | 508.00 | 493.00 | 495.50 | 3,264 |
| 2026-09-30 | 506.90 | 513.00 | 490.00 | 494.00 | 38,460 |
| 2026-09-29 | 498.00 | 502.00 | 498.00 | 498.20 | 8,086 |
| 2026-09-28 | 502.00 | 504.00 | 499.00 | 502.00 | 10,300 |
| 2026-09-24 | 500.60 | 507.80 | 500.00 | 502.00 | 9,172 |
| 2026-09-23 | 510.00 | 514.70 | 505.00 | 508.90 | 26,735 |
| 2026-09-22 | 503.00 | 512.00 | 503.00 | 512.00 | 21,462 |
| 2026-09-18 | 500.00 | 505.90 | 500.00 | 502.00 | 8,425 |
| 2026-09-17 | 500.00 | 503.00 | 497.60 | 503.00 | 8,579 |
| 2026-09-16 | 503.00 | 503.00 | 495.50 | 496.20 | 10,615 |
| 2026-09-15 | 522.90 | 522.90 | 496.50 | 503.00 | 23,516 |
| 2026-09-14 | 487.00 | 501.60 | 487.00 | 498.00 | 6,159 |
| 2026-09-11 | 495.00 | 507.90 | 485.00 | 495.00 | 22,554 |
| 2026-09-10 | 485.00 | 497.90 | 485.00 | 494.50 | 4,514 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 15.32 | Rs. 14.34 | Rs. 34.52 | Rs. 8.39 |
| P/E | 31.54 | 33.70 | 14.00 | 57.59 |
| P/B | 4.42 | 4.45 | 4.67 | 5.12 |
| Book Value (Rs.) | Rs. 118.95 | Rs. 118.12 | Rs. 112.67 | Rs. 102.74 |
| Net Worth (Rs.) | Rs. 118.95 | Rs. 118.12 | Rs. 112.67 | Rs. 102.74 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 20.68 Cr | Rs. 19.36 Cr | Rs. 11.65 Cr | Rs. 11.32 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 17.13% | 24.29% | 30.64% | 8.16% |
| ROA (%) | 5.68% | 7.97% | 9.65% | 2.38% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 34.52% | - |
| 081/082 | - | - | 29.54% | - |
| 080/081 | - | - | 20.72% | - |
| 078/079 | - | - | 3.24% | - |