Symbol: SMFBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,355.00 | 1,394.00 | 1,345.00 | 1,394.00 | 278 |
| 2026-09-01 | 1,285.00 | 1,390.00 | 1,285.00 | 1,355.70 | 153 |
| 2026-08-31 | 1,305.00 | 1,394.00 | 1,305.00 | 1,319.00 | 122 |
| 2026-08-27 | 1,390.00 | 1,392.00 | 1,351.10 | 1,369.00 | 425 |
| 2026-08-25 | 1,418.00 | 1,459.00 | 1,400.10 | 1,400.10 | 1,254 |
| 2026-08-24 | 1,408.00 | 1,408.00 | 1,378.20 | 1,378.20 | 983 |
| 2026-08-21 | 1,426.00 | 1,426.00 | 1,402.00 | 1,408.00 | 1,157 |
| 2026-08-20 | 1,477.00 | 1,486.00 | 1,422.00 | 1,422.00 | 384 |
| 2026-08-19 | 1,423.00 | 1,443.00 | 1,420.60 | 1,443.00 | 493 |
| 2026-08-18 | 1,422.10 | 1,457.00 | 1,415.00 | 1,457.00 | 543 |
| 2026-08-17 | 1,550.80 | 1,550.80 | 1,422.10 | 1,422.10 | 1,037 |
| 2026-08-14 | 1,522.00 | 1,522.00 | 1,466.00 | 1,477.00 | 234 |
| 2026-08-13 | 1,485.00 | 1,485.00 | 1,435.00 | 1,450.00 | 2,224 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,538.00 | 1,544.00 | 1,526.00 | 1,527.00 | 607 |
| 2026-08-10 | 1,493.10 | 1,500.00 | 1,493.10 | 1,500.00 | 106 |
| 2026-08-07 | 1,585.00 | 1,585.00 | 1,493.10 | 1,493.10 | 374 |
| 2026-08-06 | 1,535.00 | 1,535.00 | 1,497.10 | 1,525.00 | 390 |
| 2026-08-05 | 1,581.00 | 1,581.00 | 1,488.10 | 1,535.00 | 643 |
| 2026-08-04 | 1,544.00 | 1,544.00 | 1,506.00 | 1,506.00 | 221 |
| 2026-08-03 | 1,525.00 | 1,544.00 | 1,502.00 | 1,544.00 | 299 |
| 2026-07-31 | 1,500.00 | 1,539.00 | 1,490.00 | 1,539.00 | 357 |
| 2026-07-30 | 1,537.00 | 1,537.00 | 1,500.00 | 1,500.00 | 458 |
| 2026-07-29 | 1,515.20 | 1,536.90 | 1,515.00 | 1,536.90 | 326 |
| 2026-07-28 | 1,560.00 | 1,560.00 | 1,521.00 | 1,521.00 | 164 |
| 2026-07-27 | 1,545.10 | 1,560.00 | 1,533.00 | 1,560.00 | 1,085 |
| 2026-07-24 | 1,535.00 | 1,600.00 | 1,532.00 | 1,554.00 | 3,316 |
| 2026-07-23 | 1,567.00 | 1,578.90 | 1,550.00 | 1,578.00 | 735 |
| 2026-07-22 | 1,621.00 | 1,621.00 | 1,526.00 | 1,575.00 | 845 |
| 2026-07-21 | 1,555.00 | 1,560.00 | 1,520.00 | 1,543.90 | 820 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 37.96 | Rs. 38.11 | Rs. 20.92 | Rs. 47.15 |
| P/E | 41.31 | 41.14 | 74.95 | 33.26 |
| P/B | 7.11 | 6.76 | 7.25 | 7.44 |
| Book Value (Rs.) | Rs. 196.08 | Rs. 206.18 | Rs. 192.35 | Rs. 187.27 |
| Net Worth (Rs.) | Rs. 196.08 | Rs. 206.18 | Rs. 192.35 | Rs. 187.27 |
| Operating Profit (Rs.) | Rs. 6.24 Cr | Rs. 4.18 Cr | Rs. 1.15 Cr | Rs. 10.94 Cr |
| Net Profit (Rs.) | Rs. 4.37 Cr | Rs. 2.92 Cr | Rs. 80.27 Lc | Rs. 7.24 Cr |
| Distributable Profit (Rs.) | Rs. 8.51 Cr | Rs. 7.45 Cr | Rs. 5.40 Cr | - |
| ROE (%) | 17.56% | 18.49% | 10.88% | 25.18% |
| ROA (%) | 1.73% | 1.71% | 1.04% | 2.32% |