LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Mathillo Mailun Khola Jalvidhyut Ltd.

Symbol: MMKJL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 393.90
-7.10 (-1.77%)

Market Data

  • Open Rs. 396.00
  • High Rs. 404.00
  • Low Rs. 386.00
  • Previous Close Rs. 401.00
  • Volume (Shares) 24,846
  • Turnover Rs. 9,842,640.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 8.46
  • Price to Earnings (P/E) 53.78
  • Book Value Rs. 97.78
  • Price to Book (P/B) 4.03
  • Return on Equity (ROE) 11.49%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 421.27
  • Resistance 2 (R2) Rs. 412.63
  • Resistance 1 (R1) Rs. 403.27
  • Pivot Point (P) Rs. 394.63
  • Support 1 (S1) Rs. 385.27
  • Support 2 (S2) Rs. 376.63
  • Support 3 (S3) Rs. 367.27

Price History & Volume

Company Alerts

No recent alerts for MMKJL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 330.48
TS: 499.33

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 396.00 404.00 386.00 393.90 24,846
2026-10-29 400.00 410.00 395.00 401.00 19,357
2026-10-28 387.70 424.00 387.70 400.20 44,145
2026-10-27 346.60 417.00 346.60 408.00 28,579
2026-10-26 340.00 368.00 325.00 364.00 55,332
2026-10-16 345.00 349.80 343.10 344.00 3,498
2026-10-15 351.00 360.00 340.00 340.10 4,492
2026-10-14 331.10 350.00 331.10 350.00 3,110
2026-10-13 358.00 358.00 340.00 340.00 8,808
2026-10-12 347.10 358.00 347.10 351.00 3,227
2026-10-09 348.00 369.10 346.20 356.90 4,139
2026-10-08 345.00 355.00 340.00 348.00 8,185
2026-10-07 350.00 359.00 341.60 347.30 355
2026-10-06 357.00 359.40 349.00 359.40 3,749
2026-10-05 380.10 380.10 358.00 358.00 5,323
2026-10-02 373.00 375.00 362.00 362.00 12,869
2026-10-01 352.00 369.70 343.10 369.00 19,195
2026-09-30 357.00 357.00 337.00 343.00 2,555
2026-09-29 349.00 358.00 339.60 347.00 3,869
2026-09-28 355.00 360.00 349.00 349.50 5,970
2026-09-24 361.00 366.00 361.00 361.00 1,120
2026-09-23 361.50 365.00 355.00 365.00 6,142
2026-09-22 364.00 374.00 355.20 365.40 12,472
2026-09-18 351.10 365.00 351.10 364.50 7,166
2026-09-17 363.70 363.70 355.00 360.00 3,709
2026-09-16 356.00 359.00 351.00 358.70 4,626
2026-09-15 372.00 372.00 346.00 358.00 12,550
2026-09-14 351.00 356.00 349.00 355.00 6,180
2026-09-11 325.00 355.00 325.00 351.00 16,411
2026-09-10 328.70 350.00 328.70 342.00 2,155

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 8.46 Rs. 8.57 Rs. 6.06 Rs. -0.64
P/E 53.78 53.09 75.08 -710.94
P/B 4.03 4.03 4.12 4.55
Book Value (Rs.) Rs. 97.78 Rs. 97.85 Rs. 95.53 Rs. 86.52
Net Worth (Rs.) Rs. 97.78 Rs. 97.85 Rs. 95.53 Rs. 86.52
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 8.46 Cr Rs. 8.57 Cr Rs. 6.06 Cr -Rs. 63.87 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 11.49% 17.47% 25.36% -0.71%
ROA (%) 3.62% 5.47% 7.68% -0.20%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 24.23% -
081/082 - - 17.56% -