Symbol: MMKJL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 346.00 | 385.00 | 339.50 | 381.40 | 22,847 |
| 2026-09-01 | 315.30 | 365.00 | 315.30 | 346.00 | 9,498 |
| 2026-08-31 | 340.00 | 345.00 | 309.00 | 322.90 | 19,330 |
| 2026-08-27 | 363.80 | 368.00 | 318.80 | 345.00 | 21,103 |
| 2026-08-25 | 429.00 | 429.00 | 423.00 | 424.00 | 1,393 |
| 2026-08-24 | 444.90 | 444.90 | 430.00 | 430.00 | 1,545 |
| 2026-08-21 | 439.00 | 440.00 | 436.30 | 436.30 | 1,110 |
| 2026-08-20 | 438.10 | 443.00 | 432.00 | 439.00 | 4,919 |
| 2026-08-19 | 455.00 | 468.00 | 439.10 | 443.00 | 2,685 |
| 2026-08-18 | 435.00 | 455.00 | 430.00 | 455.00 | 3,634 |
| 2026-08-17 | 445.00 | 445.00 | 437.00 | 439.00 | 1,715 |
| 2026-08-14 | 442.00 | 448.00 | 442.00 | 444.00 | 736 |
| 2026-08-13 | 449.00 | 449.00 | 442.10 | 446.00 | 1,998 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 440.10 | 449.00 | 440.00 | 443.00 | 1,563 |
| 2026-08-10 | 454.90 | 468.00 | 436.00 | 450.00 | 1,791 |
| 2026-08-07 | 455.00 | 459.00 | 436.50 | 454.90 | 6,085 |
| 2026-08-06 | 477.90 | 477.90 | 450.10 | 458.00 | 2,213 |
| 2026-08-05 | 471.00 | 471.00 | 464.00 | 464.00 | 1,803 |
| 2026-08-04 | 475.00 | 475.00 | 471.00 | 474.00 | 280 |
| 2026-08-03 | 480.00 | 482.00 | 475.00 | 481.70 | 2,117 |
| 2026-07-31 | 471.50 | 485.00 | 471.00 | 484.00 | 2,134 |
| 2026-07-30 | 493.00 | 493.00 | 474.00 | 485.00 | 4,894 |
| 2026-07-29 | 492.00 | 492.00 | 480.00 | 482.00 | 2,585 |
| 2026-07-28 | 505.00 | 509.00 | 491.00 | 492.30 | 3,759 |
| 2026-07-27 | 485.00 | 517.00 | 485.00 | 495.00 | 22,732 |
| 2026-07-24 | 475.00 | 501.60 | 475.00 | 496.00 | 6,845 |
| 2026-07-23 | 456.00 | 475.00 | 449.20 | 475.00 | 6,192 |
| 2026-07-22 | 442.00 | 470.00 | 442.00 | 463.40 | 2,554 |
| 2026-07-21 | 456.00 | 469.50 | 456.00 | 465.00 | 4,295 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 8.46 | Rs. 8.57 | Rs. 6.06 | Rs. -0.64 |
| P/E | 53.78 | 53.09 | 75.08 | -710.94 |
| P/B | 3.90 | 3.90 | 3.99 | 4.41 |
| Book Value (Rs.) | Rs. 97.78 | Rs. 97.85 | Rs. 95.53 | Rs. 86.52 |
| Net Worth (Rs.) | Rs. 97.78 | Rs. 97.85 | Rs. 95.53 | Rs. 86.52 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 8.46 Cr | Rs. 8.57 Cr | Rs. 6.06 Cr | -Rs. 63.87 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 11.49% | 17.47% | 25.36% | -0.71% |
| ROA (%) | 3.62% | 5.47% | 7.68% | -0.20% |