Symbol: MMKJL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 489.00 | 489.00 | 470.10 | 470.30 | 1,905 |
| 2026-07-02 | 476.20 | 477.00 | 470.10 | 477.00 | 1,507 |
| 2026-07-01 | 466.00 | 478.90 | 466.00 | 476.00 | 2,297 |
| 2026-06-30 | 470.10 | 470.10 | 466.00 | 467.00 | 2,150 |
| 2026-06-29 | 479.00 | 479.00 | 470.10 | 473.00 | 485 |
| 2026-06-26 | 471.00 | 484.80 | 471.00 | 479.00 | 1,405 |
| 2026-06-25 | 470.00 | 489.00 | 466.10 | 479.00 | 430 |
| 2026-06-24 | 480.00 | 482.00 | 462.00 | 480.00 | 5,922 |
| 2026-06-23 | 490.00 | 494.40 | 475.00 | 480.00 | 7,311 |
| 2026-06-22 | 495.00 | 499.90 | 485.10 | 499.90 | 1,545 |
| 2026-06-19 | 517.60 | 517.60 | 484.00 | 494.80 | 3,923 |
| 2026-06-18 | 498.00 | 499.80 | 488.00 | 493.00 | 880 |
| 2026-06-17 | 505.00 | 505.00 | 495.20 | 498.00 | 720 |
| 2026-06-16 | 502.00 | 505.00 | 487.00 | 505.00 | 2,475 |
| 2026-06-15 | 494.70 | 509.00 | 494.70 | 509.00 | 1,662 |
| 2026-06-12 | 510.00 | 517.00 | 495.60 | 510.00 | 3,525 |
| 2026-06-11 | 502.20 | 512.00 | 502.20 | 510.00 | 860 |
| 2026-06-10 | 520.00 | 520.00 | 509.00 | 514.00 | 2,666 |
| 2026-06-09 | 505.00 | 510.00 | 500.00 | 509.00 | 3,625 |
| 2026-06-08 | 510.00 | 515.00 | 505.00 | 507.50 | 2,833 |
| 2026-06-05 | 525.00 | 525.00 | 515.00 | 518.00 | 3,598 |
| 2026-06-04 | 537.00 | 537.00 | 527.00 | 527.10 | 7,252 |
| 2026-06-03 | 538.00 | 549.00 | 530.10 | 538.00 | 17,936 |
| 2026-06-02 | 525.30 | 536.50 | 503.00 | 535.00 | 5,973 |
| 2026-06-01 | 530.00 | 540.00 | 510.00 | 510.00 | 7,398 |
| 2026-05-27 | 520.00 | 535.00 | 519.00 | 531.00 | 20,298 |
| 2026-05-26 | 519.90 | 519.90 | 496.20 | 513.00 | 5,590 |
| 2026-05-25 | 494.00 | 515.00 | 494.00 | 508.00 | 2,734 |
| 2026-05-22 | 495.00 | 505.00 | 493.00 | 501.00 | 1,624 |
| 2026-05-21 | 516.00 | 516.00 | 490.10 | 504.00 | 1,512 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 11.28 | 41.80 | Rs. 97.94 | 0.00% |
|
2082/83 Q2 |
Rs. 17.13 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 24.23 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -0.64 | 0.00 | Rs. 0.00 | 0.00% |