Symbol: PMLI | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for PMLI.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 436.00 | 439.00 | 431.40 | 437.90 | 9,389 |
| 2026-10-29 | 432.00 | 437.80 | 431.00 | 436.00 | 9,278 |
| 2026-10-28 | 425.00 | 434.80 | 417.10 | 432.00 | 13,476 |
| 2026-10-27 | 428.00 | 430.00 | 422.40 | 424.00 | 2,341 |
| 2026-10-26 | 430.10 | 432.00 | 425.00 | 430.00 | 2,169 |
| 2026-10-16 | 433.00 | 434.00 | 426.00 | 430.10 | 1,460 |
| 2026-10-15 | 438.00 | 443.00 | 427.10 | 433.00 | 3,059 |
| 2026-10-14 | 432.00 | 434.00 | 427.00 | 433.80 | 7,657 |
| 2026-10-13 | 417.00 | 433.00 | 413.30 | 431.00 | 5,203 |
| 2026-10-12 | 415.00 | 420.00 | 415.00 | 418.30 | 5,872 |
| 2026-10-09 | 418.00 | 425.00 | 413.00 | 419.00 | 2,297 |
| 2026-10-08 | 413.10 | 420.00 | 413.10 | 418.00 | 3,013 |
| 2026-10-07 | 416.00 | 420.50 | 416.00 | 417.30 | 2,610 |
| 2026-10-06 | 415.00 | 427.00 | 414.60 | 422.00 | 3,188 |
| 2026-10-05 | 415.00 | 419.00 | 415.00 | 417.40 | 2,618 |
| 2026-10-02 | 415.00 | 422.80 | 415.00 | 422.70 | 3,682 |
| 2026-10-01 | 416.00 | 424.70 | 416.00 | 419.30 | 7,478 |
| 2026-09-30 | 418.00 | 422.00 | 418.00 | 422.00 | 2,930 |
| 2026-09-29 | 416.10 | 422.00 | 416.10 | 422.00 | 4,822 |
| 2026-09-28 | 417.10 | 429.90 | 417.10 | 421.00 | 10,417 |
| 2026-09-24 | 413.00 | 423.00 | 413.00 | 423.00 | 2,358 |
| 2026-09-23 | 432.80 | 432.80 | 420.00 | 420.00 | 8,727 |
| 2026-09-22 | 427.20 | 439.00 | 425.10 | 432.80 | 7,455 |
| 2026-09-18 | 420.00 | 435.00 | 420.00 | 431.80 | 11,096 |
| 2026-09-17 | 423.10 | 425.00 | 416.00 | 423.10 | 12,703 |
| 2026-09-16 | 426.00 | 430.00 | 421.50 | 423.40 | 6,136 |
| 2026-09-15 | 434.70 | 443.00 | 415.20 | 428.00 | 18,876 |
| 2026-09-14 | 405.00 | 416.00 | 405.00 | 414.00 | 2,442 |
| 2026-09-11 | 398.00 | 405.60 | 398.00 | 405.60 | 3,357 |
| 2026-09-10 | 395.30 | 400.00 | 395.30 | 398.00 | 1,738 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.91 | Rs. 5.02 | Rs. 5.00 | Rs. 7.26 |
| P/E | 63.98 | 88.07 | 88.42 | 60.90 |
| P/B | 3.79 | 3.87 | 3.76 | 3.78 |
| Book Value (Rs.) | Rs. 115.60 | Rs. 113.02 | Rs. 116.56 | Rs. 115.92 |
| Net Worth (Rs.) | Rs. 115.60 | Rs. 113.02 | Rs. 116.56 | Rs. 115.92 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 27.51 Cr | Rs. 13.32 Cr | Rs. 6.38 Cr | Rs. 37.07 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 5.96% | 4.44% | 4.29% | 6.27% |
| ROA (%) | 1.52% | 1.16% | 1.17% | 1.78% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 6.91% | - |
| 081/082 | - | - | 10.69% | - |
| 080/081 | - | - | 8.52% | - |