Symbol: PMLI | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 468.00 | 468.00 | 445.10 | 450.00 | 5,531 |
| 2026-07-02 | 452.00 | 457.00 | 443.30 | 455.00 | 5,021 |
| 2026-07-01 | 440.00 | 471.80 | 440.00 | 458.00 | 2,777 |
| 2026-06-30 | 450.20 | 455.00 | 442.30 | 444.00 | 9,681 |
| 2026-06-29 | 455.30 | 456.00 | 450.10 | 450.10 | 6,326 |
| 2026-06-26 | 458.40 | 464.90 | 455.30 | 455.30 | 9,073 |
| 2026-06-25 | 456.50 | 465.00 | 456.00 | 458.20 | 5,880 |
| 2026-06-24 | 460.00 | 462.00 | 456.00 | 460.00 | 6,233 |
| 2026-06-23 | 460.00 | 467.00 | 460.00 | 463.00 | 6,121 |
| 2026-06-22 | 460.00 | 487.00 | 460.00 | 469.90 | 3,185 |
| 2026-06-19 | 460.00 | 484.00 | 456.00 | 479.80 | 6,948 |
| 2026-06-18 | 460.00 | 465.00 | 460.00 | 464.00 | 5,906 |
| 2026-06-17 | 460.00 | 473.60 | 460.00 | 460.70 | 12,603 |
| 2026-06-16 | 463.00 | 465.00 | 461.00 | 465.00 | 3,453 |
| 2026-06-15 | 488.70 | 488.70 | 461.00 | 463.10 | 2,620 |
| 2026-06-12 | 460.00 | 470.00 | 460.00 | 465.50 | 5,675 |
| 2026-06-11 | 460.00 | 500.00 | 460.00 | 468.00 | 1,884 |
| 2026-06-10 | 465.00 | 478.00 | 465.00 | 469.00 | 3,562 |
| 2026-06-09 | 472.00 | 472.00 | 465.00 | 470.00 | 3,727 |
| 2026-06-08 | 470.00 | 479.80 | 470.00 | 475.00 | 6,397 |
| 2026-06-05 | 469.10 | 491.00 | 469.10 | 481.00 | 12,122 |
| 2026-06-04 | 476.10 | 482.00 | 476.10 | 480.90 | 10,363 |
| 2026-06-03 | 465.00 | 483.90 | 465.00 | 479.00 | 16,103 |
| 2026-06-02 | 462.00 | 468.00 | 462.00 | 465.00 | 1,527 |
| 2026-06-01 | 471.00 | 471.00 | 464.00 | 464.00 | 4,629 |
| 2026-05-27 | 462.30 | 470.00 | 462.30 | 469.60 | 1,759 |
| 2026-05-26 | 471.00 | 473.00 | 465.20 | 465.20 | 4,393 |
| 2026-05-25 | 470.00 | 475.00 | 462.50 | 470.30 | 3,094 |
| 2026-05-22 | 460.10 | 470.00 | 460.10 | 470.00 | 1,633 |
| 2026-05-21 | 460.00 | 466.00 | 460.00 | 466.00 | 3,910 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 6.91 | 65.50 | Rs. 115.60 | 0.00% |
|
2082/83 Q2 |
Rs. 5.02 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 5.00 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 7.26 | 0.00 | Rs. 0.00 | 0.00% |