Symbol: PMLI | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 399.00 | 406.80 | 395.00 | 402.10 | 3,826 |
| 2026-09-01 | 392.60 | 403.80 | 392.60 | 403.00 | 4,514 |
| 2026-08-31 | 405.00 | 405.00 | 400.00 | 400.10 | 2,485 |
| 2026-08-27 | 402.50 | 410.70 | 402.10 | 409.90 | 3,000 |
| 2026-08-25 | 421.90 | 421.90 | 412.00 | 412.60 | 3,674 |
| 2026-08-24 | 420.00 | 421.00 | 415.00 | 415.00 | 6,294 |
| 2026-08-21 | 421.00 | 425.00 | 421.00 | 422.70 | 2,594 |
| 2026-08-20 | 420.00 | 427.00 | 420.00 | 425.00 | 2,617 |
| 2026-08-19 | 407.90 | 428.00 | 407.90 | 425.00 | 4,414 |
| 2026-08-18 | 428.50 | 429.30 | 421.00 | 429.30 | 5,566 |
| 2026-08-17 | 421.00 | 441.00 | 421.00 | 428.50 | 4,599 |
| 2026-08-14 | 430.10 | 434.00 | 430.10 | 431.10 | 4,336 |
| 2026-08-13 | 430.10 | 432.00 | 426.10 | 431.00 | 1,668 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 433.00 | 441.00 | 431.00 | 436.00 | 6,097 |
| 2026-08-10 | 434.00 | 443.00 | 425.50 | 433.00 | 20,168 |
| 2026-08-07 | 431.10 | 442.00 | 431.10 | 437.50 | 1,893 |
| 2026-08-06 | 437.00 | 444.00 | 437.00 | 438.70 | 2,069 |
| 2026-08-05 | 440.00 | 447.00 | 435.60 | 444.00 | 3,569 |
| 2026-08-04 | 440.20 | 450.00 | 435.00 | 440.00 | 6,886 |
| 2026-08-03 | 445.00 | 446.00 | 441.30 | 441.30 | 2,835 |
| 2026-07-31 | 440.00 | 448.00 | 440.00 | 442.20 | 2,325 |
| 2026-07-30 | 456.50 | 456.50 | 440.50 | 440.50 | 4,163 |
| 2026-07-29 | 444.40 | 448.00 | 444.10 | 444.10 | 5,734 |
| 2026-07-28 | 447.00 | 451.00 | 441.10 | 444.30 | 3,895 |
| 2026-07-27 | 442.00 | 466.00 | 442.00 | 447.40 | 3,915 |
| 2026-07-24 | 452.00 | 462.00 | 452.00 | 454.00 | 7,466 |
| 2026-07-23 | 443.00 | 484.00 | 443.00 | 465.00 | 7,836 |
| 2026-07-22 | 441.10 | 458.00 | 441.10 | 445.00 | 4,821 |
| 2026-07-21 | 454.40 | 461.80 | 446.60 | 450.00 | 8,197 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.91 | Rs. 5.02 | Rs. 5.00 | Rs. 7.26 |
| P/E | 63.98 | 88.07 | 88.42 | 60.90 |
| P/B | 3.48 | 3.56 | 3.45 | 3.47 |
| Book Value (Rs.) | Rs. 115.60 | Rs. 113.02 | Rs. 116.56 | Rs. 115.92 |
| Net Worth (Rs.) | Rs. 115.60 | Rs. 113.02 | Rs. 116.56 | Rs. 115.92 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 27.51 Cr | Rs. 13.32 Cr | Rs. 6.38 Cr | Rs. 37.07 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 5.96% | 4.44% | 4.29% | 6.27% |
| ROA (%) | 1.52% | 1.16% | 1.17% | 1.78% |