Symbol: MSLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,235.00 | 1,250.00 | 1,225.10 | 1,235.00 | 1,211 |
| 2026-07-02 | 1,239.00 | 1,250.00 | 1,215.00 | 1,240.00 | 454 |
| 2026-07-01 | 1,244.00 | 1,245.00 | 1,216.00 | 1,226.00 | 444 |
| 2026-06-30 | 1,220.00 | 1,248.00 | 1,205.10 | 1,245.00 | 578 |
| 2026-06-29 | 1,228.00 | 1,230.10 | 1,222.30 | 1,222.30 | 301 |
| 2026-06-26 | 1,219.00 | 1,267.80 | 1,219.00 | 1,253.00 | 736 |
| 2026-06-25 | 1,231.10 | 1,256.90 | 1,230.00 | 1,248.00 | 173 |
| 2026-06-24 | 1,265.00 | 1,265.00 | 1,211.10 | 1,231.10 | 393 |
| 2026-06-23 | 1,250.10 | 1,275.00 | 1,235.00 | 1,273.90 | 989 |
| 2026-06-22 | 1,215.00 | 1,289.00 | 1,215.00 | 1,268.00 | 3,774 |
| 2026-06-19 | 1,215.00 | 1,234.00 | 1,200.00 | 1,234.00 | 241 |
| 2026-06-18 | 1,215.00 | 1,249.00 | 1,215.00 | 1,224.00 | 668 |
| 2026-06-17 | 1,221.00 | 1,240.00 | 1,221.00 | 1,223.30 | 755 |
| 2026-06-16 | 1,220.00 | 1,240.00 | 1,220.00 | 1,236.00 | 628 |
| 2026-06-15 | 1,248.00 | 1,248.00 | 1,225.00 | 1,230.00 | 920 |
| 2026-06-12 | 1,225.00 | 1,248.00 | 1,216.10 | 1,248.00 | 841 |
| 2026-06-11 | 1,245.00 | 1,265.00 | 1,228.00 | 1,249.00 | 920 |
| 2026-06-10 | 1,210.10 | 1,250.00 | 1,210.10 | 1,250.00 | 1,166 |
| 2026-06-09 | 1,220.10 | 1,240.00 | 1,220.00 | 1,240.00 | 720 |
| 2026-06-08 | 1,230.00 | 1,250.00 | 1,222.00 | 1,249.00 | 991 |
| 2026-06-05 | 1,222.00 | 1,242.00 | 1,222.00 | 1,228.00 | 663 |
| 2026-06-04 | 1,244.20 | 1,250.00 | 1,231.10 | 1,245.00 | 367 |
| 2026-06-03 | 1,242.00 | 1,252.00 | 1,240.00 | 1,252.00 | 290 |
| 2026-06-02 | 1,238.00 | 1,250.00 | 1,237.00 | 1,241.20 | 375 |
| 2026-06-01 | 1,250.00 | 1,250.00 | 1,236.20 | 1,240.00 | 446 |
| 2026-05-27 | 1,235.00 | 1,271.00 | 1,235.00 | 1,256.00 | 1,124 |
| 2026-05-26 | 1,227.20 | 1,250.00 | 1,227.20 | 1,243.50 | 603 |
| 2026-05-25 | 1,272.00 | 1,272.00 | 1,235.00 | 1,258.00 | 1,480 |
| 2026-05-22 | 1,211.00 | 1,258.00 | 1,203.00 | 1,240.00 | 459 |
| 2026-05-21 | 1,233.00 | 1,243.00 | 1,212.10 | 1,238.00 | 776 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 42.26 | 28.92 | Rs. 210.37 | 0.00% |
|
2082/83 Q2 |
Rs. 36.14 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 37.28 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 30.96 | 0.00 | Rs. 0.00 | 0.00% |