Symbol: MSLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,200.00 | 1,219.00 | 1,161.10 | 1,210.00 | 753 |
| 2026-09-01 | 1,180.00 | 1,220.00 | 1,165.00 | 1,190.00 | 929 |
| 2026-08-31 | 1,191.00 | 1,214.00 | 1,191.00 | 1,200.00 | 390 |
| 2026-08-27 | 1,224.00 | 1,224.00 | 1,200.00 | 1,214.00 | 216 |
| 2026-08-25 | 1,201.10 | 1,230.00 | 1,201.00 | 1,225.00 | 590 |
| 2026-08-24 | 1,211.00 | 1,215.10 | 1,211.00 | 1,215.00 | 265 |
| 2026-08-21 | 1,235.00 | 1,235.00 | 1,214.20 | 1,234.00 | 176 |
| 2026-08-20 | 1,218.30 | 1,240.00 | 1,204.50 | 1,237.90 | 520 |
| 2026-08-19 | 1,215.10 | 1,235.00 | 1,215.10 | 1,218.30 | 927 |
| 2026-08-18 | 1,208.00 | 1,245.70 | 1,208.00 | 1,234.90 | 519 |
| 2026-08-17 | 1,219.00 | 1,260.00 | 1,219.00 | 1,235.00 | 551 |
| 2026-08-14 | 1,225.10 | 1,269.90 | 1,225.10 | 1,245.00 | 2,468 |
| 2026-08-13 | 1,252.40 | 1,265.00 | 1,240.20 | 1,260.00 | 928 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,229.00 | 1,275.00 | 1,229.00 | 1,275.00 | 445 |
| 2026-08-10 | 1,260.00 | 1,265.00 | 1,250.00 | 1,259.00 | 1,305 |
| 2026-08-07 | 1,230.00 | 1,265.00 | 1,230.00 | 1,258.00 | 909 |
| 2026-08-06 | 1,265.00 | 1,268.00 | 1,255.00 | 1,255.00 | 2,572 |
| 2026-08-05 | 1,285.00 | 1,292.00 | 1,270.00 | 1,270.00 | 1,365 |
| 2026-08-04 | 1,323.90 | 1,323.90 | 1,280.00 | 1,292.00 | 2,014 |
| 2026-08-03 | 1,250.00 | 1,318.00 | 1,250.00 | 1,317.00 | 22,297 |
| 2026-07-31 | 1,200.00 | 1,229.00 | 1,190.00 | 1,229.00 | 431 |
| 2026-07-30 | 1,198.10 | 1,220.00 | 1,198.10 | 1,220.00 | 753 |
| 2026-07-29 | 1,201.00 | 1,239.00 | 1,201.00 | 1,205.00 | 1,042 |
| 2026-07-28 | 1,212.50 | 1,220.00 | 1,197.00 | 1,220.00 | 140 |
| 2026-07-27 | 1,207.10 | 1,230.00 | 1,207.10 | 1,212.50 | 652 |
| 2026-07-24 | 1,215.00 | 1,244.00 | 1,215.00 | 1,244.00 | 354 |
| 2026-07-23 | 1,220.00 | 1,237.00 | 1,204.10 | 1,215.00 | 1,110 |
| 2026-07-22 | 1,225.00 | 1,230.00 | 1,216.00 | 1,221.00 | 157 |
| 2026-07-21 | 1,221.00 | 1,257.50 | 1,221.00 | 1,248.00 | 1,124 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 42.26 | Rs. 36.14 | Rs. 37.28 | Rs. 30.96 |
| P/E | 29.17 | 34.11 | 33.06 | 39.81 |
| P/B | 5.75 | 6.15 | 5.41 | 4.11 |
| Book Value (Rs.) | Rs. 210.37 | Rs. 196.86 | Rs. 223.60 | Rs. 294.39 |
| Net Worth (Rs.) | Rs. 210.37 | Rs. 196.86 | Rs. 223.60 | Rs. 294.39 |
| Operating Profit (Rs.) | Rs. 17.54 Cr | Rs. 10.00 Cr | Rs. 4.93 Cr | Rs. 16.36 Cr |
| Net Profit (Rs.) | Rs. 12.28 Cr | Rs. 7.00 Cr | Rs. 3.45 Cr | Rs. 11.45 Cr |
| Distributable Profit (Rs.) | Rs. 10.06 Cr | Rs. 7.13 Cr | Rs. 13.84 Cr | Rs. 12.42 Cr |
| ROE (%) | 20.04% | 18.36% | 16.67% | 14.40% |
| ROA (%) | 2.53% | 2.25% | 2.30% | 1.90% |