Sagarmatha Lumbini Insurance Co. Limited (SALICO)

Date	Open	High	Low	Close	Volume
2026-07-03	597.00	610.00	596.00	609.00	3,815
2026-07-02	605.00	615.00	597.00	614.00	4,987
2026-07-01	613.50	613.50	594.00	604.00	2,679
2026-06-30	591.00	597.00	589.10	597.00	2,528
2026-06-29	595.00	610.80	593.10	605.00	5,565
2026-06-26	591.00	612.50	586.00	612.50	6,280
2026-06-25	600.00	600.00	592.20	595.00	2,092
2026-06-24	591.10	600.00	590.00	599.00	3,261
2026-06-23	629.90	629.90	593.10	603.10	5,256
2026-06-22	609.00	620.00	609.00	615.00	3,581
2026-06-19	624.90	624.90	607.00	618.00	2,167
2026-06-18	612.00	619.00	610.00	617.60	2,686
2026-06-17	615.20	619.60	612.00	619.60	5,167
2026-06-16	627.10	633.40	620.00	620.00	3,116
2026-06-15	628.10	634.00	623.70	626.90	6,341
2026-06-12	654.00	654.00	630.00	635.00	5,269
2026-06-11	648.90	695.00	636.00	636.00	25,162
2026-06-10	630.00	639.00	625.10	630.00	2,367
2026-06-09	648.00	667.40	617.10	630.00	18,479
2026-06-08	649.90	649.90	635.00	639.90	8,447
2026-06-05	628.10	646.90	628.10	645.00	13,156
2026-06-04	645.00	679.00	630.00	632.00	28,005
2026-06-03	619.00	650.00	617.00	640.80	33,051
2026-06-02	612.00	615.50	596.00	615.00	10,678
2026-06-01	590.00	620.00	590.00	607.20	11,785
2026-05-27	597.00	600.00	595.00	598.00	1,492
2026-05-26	592.00	598.70	591.00	596.00	2,774
2026-05-25	595.00	611.00	591.00	591.00	9,050
2026-05-22	590.00	592.00	590.00	590.00	3,789
2026-05-21	599.90	599.90	585.00	586.00	4,241

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 6.77	90.22	Rs. 233.64	0.00%
2082/83 Q2	Rs. 2.85	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. -40.78	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 15.37	0.00	Rs. 0.00	0.00%

Sagarmatha Lumbini Insurance Co. Limited