Symbol: SALICO | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 525.00 | 538.00 | 515.00 | 531.00 | 6,369 |
| 2026-09-01 | 512.10 | 526.90 | 512.00 | 523.00 | 6,505 |
| 2026-08-31 | 548.00 | 548.00 | 520.10 | 521.60 | 22,540 |
| 2026-08-27 | 565.00 | 565.00 | 550.00 | 553.00 | 7,686 |
| 2026-08-25 | 580.10 | 585.00 | 566.10 | 584.00 | 10,146 |
| 2026-08-24 | 584.00 | 584.00 | 580.00 | 582.00 | 3,384 |
| 2026-08-21 | 583.00 | 589.90 | 581.10 | 584.00 | 11,314 |
| 2026-08-20 | 589.00 | 589.00 | 580.00 | 583.00 | 2,444 |
| 2026-08-19 | 582.50 | 591.50 | 582.50 | 591.50 | 4,381 |
| 2026-08-18 | 588.00 | 588.00 | 581.00 | 583.90 | 10,913 |
| 2026-08-17 | 588.00 | 588.00 | 582.30 | 588.00 | 11,409 |
| 2026-08-14 | 585.00 | 590.20 | 584.00 | 588.00 | 4,437 |
| 2026-08-13 | 602.90 | 602.90 | 588.00 | 598.90 | 2,941 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 589.00 | 595.00 | 585.10 | 595.00 | 4,039 |
| 2026-08-10 | 590.00 | 590.00 | 588.00 | 589.00 | 2,932 |
| 2026-08-07 | 586.00 | 596.00 | 586.00 | 589.00 | 4,215 |
| 2026-08-06 | 594.00 | 600.00 | 586.00 | 586.00 | 4,260 |
| 2026-08-05 | 599.80 | 617.00 | 592.00 | 598.00 | 3,879 |
| 2026-08-04 | 593.00 | 601.00 | 590.00 | 599.60 | 5,586 |
| 2026-08-03 | 611.00 | 611.00 | 600.00 | 600.00 | 4,203 |
| 2026-07-31 | 593.00 | 602.70 | 585.20 | 602.70 | 2,499 |
| 2026-07-30 | 606.50 | 606.50 | 590.00 | 593.00 | 5,176 |
| 2026-07-29 | 585.00 | 600.00 | 580.00 | 589.00 | 15,345 |
| 2026-07-28 | 603.50 | 603.50 | 599.00 | 601.00 | 1,036 |
| 2026-07-27 | 603.00 | 607.80 | 585.10 | 599.30 | 8,955 |
| 2026-07-24 | 601.00 | 614.00 | 590.40 | 609.60 | 7,035 |
| 2026-07-23 | 589.20 | 610.00 | 589.20 | 604.00 | 1,399 |
| 2026-07-22 | 610.00 | 610.00 | 599.00 | 599.00 | 14,126 |
| 2026-07-21 | 610.00 | 617.00 | 601.20 | 610.40 | 9,246 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.77 | Rs. 2.85 | Rs. -10.19 | Rs. 15.37 |
| P/E | 87.43 | 207.68 | -58.09 | 38.51 |
| P/B | 2.29 | 2.33 | 2.31 | 2.22 |
| Book Value (Rs.) | Rs. 231.64 | Rs. 227.43 | Rs. 229.48 | Rs. 239.12 |
| Net Worth (Rs.) | Rs. 231.64 | Rs. 227.43 | Rs. 229.48 | Rs. 239.12 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 13.32 Cr | Rs. 3.73 Cr | -Rs. 26.74 Cr | Rs. 40.32 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.89% | 1.25% | -17.77% | 6.43% |
| ROA (%) | 1.19% | 0.48% | -6.05% | 2.66% |