Swabalamban Laghubitta Bittiya Sanstha Limited (SWBBL)

Date	Open	High	Low	Close	Volume
2026-07-03	697.80	705.90	684.20	684.20	16,081
2026-07-02	693.10	697.90	685.00	697.80	13,743
2026-07-01	697.50	704.90	690.00	702.00	19,669
2026-06-30	690.20	699.00	690.00	697.70	5,825
2026-06-29	667.00	705.90	667.00	698.00	2,857
2026-06-26	693.00	705.00	693.00	701.00	13,604
2026-06-25	713.00	713.00	700.00	706.00	12,910
2026-06-24	731.00	731.00	708.50	710.00	23,699
2026-06-23	743.30	745.00	725.00	731.00	8,829
2026-06-22	763.00	763.00	700.00	740.50	290,832
2026-06-19	770.70	770.70	728.20	740.00	2,331
2026-06-18	733.00	735.00	725.00	734.00	7,749
2026-06-17	727.00	739.00	726.00	735.00	2,590
2026-06-16	732.00	739.00	730.00	735.00	3,756
2026-06-15	744.90	744.90	733.10	734.00	1,741
2026-06-12	745.00	745.00	733.20	737.90	2,867
2026-06-11	734.00	740.00	732.00	739.90	4,480
2026-06-10	740.00	742.00	736.00	737.50	1,557
2026-06-09	738.00	740.00	735.00	740.00	6,079
2026-06-08	736.50	741.90	736.50	741.90	2,659
2026-06-05	744.00	744.00	736.00	743.90	2,142
2026-06-04	741.00	746.00	736.00	744.90	4,413
2026-06-03	773.80	773.80	739.00	739.00	6,976
2026-06-02	745.00	745.00	730.00	737.00	2,309
2026-06-01	785.40	785.40	730.00	733.00	18,489
2026-05-27	780.00	780.00	741.50	748.00	3,812
2026-05-26	780.00	780.00	740.00	743.00	4,238
2026-05-25	778.10	778.10	746.00	753.90	5,582
2026-05-22	749.90	751.90	729.40	741.10	4,164
2026-05-21	745.00	749.00	730.10	745.90	3,461

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 24.59	28.46	Rs. 226.54	0.00%
2082/83 Q2	Rs. 19.73	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 13.98	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 26.72	0.00	Rs. 0.00	0.00%

Swabalamban Laghubitta Bittiya Sanstha Limited