Symbol: SWBBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 667.00 | 667.00 | 660.10 | 664.00 | 947 |
| 2026-09-01 | 670.00 | 670.00 | 653.60 | 667.00 | 10,671 |
| 2026-08-31 | 658.10 | 668.00 | 650.30 | 663.90 | 4,323 |
| 2026-08-27 | 690.00 | 690.00 | 655.00 | 668.00 | 4,617 |
| 2026-08-25 | 666.00 | 670.50 | 665.00 | 670.50 | 3,659 |
| 2026-08-24 | 672.90 | 674.00 | 664.10 | 667.50 | 11,196 |
| 2026-08-21 | 673.00 | 677.00 | 667.00 | 672.90 | 8,320 |
| 2026-08-20 | 670.00 | 674.00 | 665.60 | 672.40 | 4,896 |
| 2026-08-19 | 675.00 | 675.00 | 667.00 | 667.00 | 15,528 |
| 2026-08-18 | 672.00 | 675.00 | 665.00 | 674.80 | 17,952 |
| 2026-08-17 | 674.20 | 684.00 | 665.10 | 675.00 | 6,584 |
| 2026-08-14 | 690.00 | 690.00 | 669.00 | 674.20 | 3,891 |
| 2026-08-13 | 663.00 | 678.70 | 663.00 | 672.00 | 3,419 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 672.00 | 679.90 | 661.00 | 670.00 | 7,694 |
| 2026-08-10 | 672.50 | 672.50 | 656.00 | 670.00 | 8,339 |
| 2026-08-07 | 665.00 | 675.00 | 662.30 | 665.00 | 4,356 |
| 2026-08-06 | 711.90 | 711.90 | 669.10 | 673.00 | 7,175 |
| 2026-08-05 | 705.00 | 705.00 | 663.00 | 678.00 | 9,539 |
| 2026-08-04 | 685.00 | 685.00 | 667.40 | 681.90 | 5,629 |
| 2026-08-03 | 682.00 | 689.90 | 676.00 | 685.00 | 7,632 |
| 2026-07-31 | 683.00 | 684.00 | 673.00 | 681.90 | 3,994 |
| 2026-07-30 | 685.00 | 685.00 | 671.10 | 673.00 | 4,763 |
| 2026-07-29 | 669.20 | 691.00 | 669.20 | 680.00 | 3,942 |
| 2026-07-28 | 668.50 | 695.00 | 668.50 | 688.00 | 17,148 |
| 2026-07-27 | 675.00 | 694.00 | 675.00 | 689.00 | 8,391 |
| 2026-07-24 | 658.40 | 703.00 | 658.40 | 693.00 | 13,156 |
| 2026-07-23 | 676.00 | 694.00 | 676.00 | 693.00 | 65,300 |
| 2026-07-22 | 694.00 | 696.00 | 681.20 | 690.00 | 17,605 |
| 2026-07-21 | 690.00 | 702.80 | 681.00 | 688.00 | 23,136 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 18.44 | Rs. 19.78 | Rs. 13.70 | Rs. 27.89 |
| P/E | 36.40 | 33.94 | 49.00 | 24.07 |
| P/B | 2.93 | 3.04 | 2.91 | 2.92 |
| Book Value (Rs.) | Rs. 226.59 | Rs. 218.53 | Rs. 227.88 | Rs. 227.05 |
| Net Worth (Rs.) | Rs. 226.59 | Rs. 218.53 | Rs. 227.88 | Rs. 227.05 |
| Operating Profit (Rs.) | Rs. 46.08 Cr | Rs. 24.66 Cr | Rs. 8.27 Cr | Rs. 67.60 Cr |
| Net Profit (Rs.) | Rs. 32.27 Cr | Rs. 17.26 Cr | Rs. 5.79 Cr | Rs. 44.27 Cr |
| Distributable Profit (Rs.) | Rs. 32.30 Cr | Rs. 17.11 Cr | Rs. 25.54 Cr | Rs. 29.15 Cr |
| ROE (%) | 10.82% | 9.03% | 6.12% | 11.77% |
| ROA (%) | 1.61% | 1.37% | 0.95% | 1.86% |