LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Microfinance

Swabalamban Laghubitta Bittiya Sanstha Limited

Symbol: SWBBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 730.00
+5.80 (+0.80%)

Market Data

  • Open Rs. 726.00
  • High Rs. 740.00
  • Low Rs. 725.20
  • Previous Close Rs. 724.20
  • Volume (Shares) 13,078
  • Turnover Rs. 9,574,249.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 18.44
  • Price to Earnings (P/E) 36.40
  • Book Value Rs. 226.59
  • Price to Book (P/B) 3.22
  • Return on Equity (ROE) 10.82%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 753.07
  • Resistance 2 (R2) Rs. 746.53
  • Resistance 1 (R1) Rs. 738.27
  • Pivot Point (P) Rs. 731.73
  • Support 1 (S1) Rs. 723.47
  • Support 2 (S2) Rs. 716.93
  • Support 3 (S3) Rs. 708.67

Price History & Volume

Company Alerts

Alert
Sep 11, 10:13 AM

📈 Trend Alert: Technical momentum for SWBBL has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #SWBBL #Trading

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for SWBBL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #SWBBL #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 0.00%
TSL Win Rate 100.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 645.28
TS: 754.40

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 726.00 740.00 725.20 730.00 13,078
2026-10-29 724.00 726.90 720.10 724.20 7,029
2026-10-28 718.00 721.90 715.00 721.90 9,577
2026-10-27 717.00 718.90 710.00 714.00 7,524
2026-10-26 713.00 718.70 695.00 714.00 6,595
2026-10-16 706.00 713.00 703.00 712.90 3,334
2026-10-15 696.00 706.00 696.00 705.00 3,221
2026-10-14 686.00 701.90 683.30 700.00 9,591
2026-10-13 674.00 697.00 674.00 697.00 2,205
2026-10-12 685.00 691.00 680.20 690.00 5,490
2026-10-09 685.00 690.50 681.00 689.00 5,514
2026-10-08 681.00 689.00 680.00 680.00 4,379
2026-10-07 695.00 695.00 683.20 683.30 6,386
2026-10-06 689.00 690.00 683.30 689.00 1,769
2026-10-05 694.90 698.00 688.00 688.00 4,080
2026-10-02 695.10 700.00 695.00 695.00 3,133
2026-10-01 697.30 703.00 695.10 695.10 4,871
2026-09-30 695.10 708.00 695.10 700.00 4,944
2026-09-29 700.00 703.00 695.00 699.00 5,437
2026-09-28 701.10 705.00 699.00 703.00 6,449
2026-09-24 710.00 710.00 701.00 703.30 2,366
2026-09-23 703.00 705.00 701.00 701.00 3,430
2026-09-22 724.00 724.00 695.10 707.00 8,780
2026-09-18 696.00 720.00 695.20 709.50 13,145
2026-09-17 710.00 711.00 699.00 704.10 5,732
2026-09-16 709.00 709.00 693.50 699.00 5,672
2026-09-15 709.50 715.00 690.00 700.00 13,475
2026-09-14 687.00 690.00 677.00 688.90 3,042
2026-09-11 670.00 684.60 667.00 684.60 1,673
2026-09-10 667.00 674.40 663.10 670.00 12,246

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 18.44 Rs. 19.78 Rs. 13.70 Rs. 27.89
P/E 36.40 33.94 49.00 24.07
P/B 3.22 3.34 3.20 3.22
Book Value (Rs.) Rs. 226.59 Rs. 218.53 Rs. 227.88 Rs. 227.05
Net Worth (Rs.) Rs. 226.59 Rs. 218.53 Rs. 227.88 Rs. 227.05
Operating Profit (Rs.) Rs. 46.08 Cr Rs. 24.66 Cr Rs. 8.27 Cr Rs. 67.60 Cr
Net Profit (Rs.) Rs. 32.27 Cr Rs. 17.26 Cr Rs. 5.79 Cr Rs. 44.27 Cr
Distributable Profit (Rs.) Rs. 32.30 Cr Rs. 17.11 Cr Rs. 25.54 Cr Rs. 29.15 Cr
ROE (%) 10.82% 9.03% 6.12% 11.77%
ROA (%) 1.61% 1.37% 0.95% 1.86%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 19.80% -
081/082 - - 17.60% -
080/081 - - 33.10% -
079/080 - - 19.91% -
078/079 - - 62.43% -
077/078 19.00% 6.00% 25.00% 2021-12-21
076/077 19.01% 1.00% 20.01% 2021-03-12
075/076 26.00% 14.00% 40.00% 2019-12-17
074/075 25.00% 11.84% 36.84% 2018-12-25
073/074 20.00% 11.57% 31.57% -