Bank of Kathmandu Ltd. (BOKD86)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	1,088.10	1,088.10	1,086.10	1,086.50	9,600
2026-06-30	1,080.00	1,085.00	1,080.00	1,085.00	60
2026-06-26	1,136.40	1,136.40	1,105.00	1,105.00	98,799
2026-06-16	1,090.00	1,090.00	1,090.00	1,090.00	30
2026-06-15	1,098.00	1,098.00	1,098.00	1,098.00	25
2026-06-09	1,130.60	1,130.60	1,130.60	1,130.60	3
2026-06-04	1,085.00	1,130.60	1,085.00	1,130.60	470
2026-06-02	1,085.00	1,085.00	1,085.00	1,085.00	25
2026-06-01	1,086.00	1,086.00	1,086.00	1,086.00	25
2026-05-27	1,086.00	1,086.00	1,086.00	1,086.00	175
2026-05-18	1,080.00	1,080.00	1,080.00	1,080.00	55
2026-05-08	1,070.80	1,070.80	1,070.80	1,070.80	25
2026-05-05	1,071.30	1,071.30	1,071.30	1,071.30	25
2026-04-30	1,081.00	1,081.00	1,081.00	1,081.00	100
2026-04-24	1,089.00	1,089.00	1,089.00	1,089.00	25
2026-04-20	1,068.60	1,089.00	1,068.60	1,089.00	50
2026-04-09	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-03-30	1,071.10	1,092.40	1,071.00	1,092.40	75
2026-03-24	1,072.10	1,072.10	1,072.10	1,072.10	25
2026-03-23	1,090.80	1,090.80	1,090.80	1,090.80	25
2026-03-01	1,113.00	1,113.00	1,113.00	1,113.00	754
2026-02-26	1,100.00	1,100.00	1,100.00	1,100.00	25
2026-02-25	1,100.00	1,100.00	1,100.00	1,100.00	100
2026-02-23	1,078.00	1,100.00	1,078.00	1,100.00	550
2026-02-17	1,086.00	1,086.00	1,086.00	1,086.00	79
2026-02-12	1,086.00	1,086.00	1,086.00	1,086.00	25
2026-02-02	1,108.00	1,108.00	1,108.00	1,108.00	467
2026-01-27	1,077.00	1,090.00	1,077.00	1,090.00	80
2026-01-26	1,074.00	1,075.00	1,054.60	1,075.00	302
2026-01-20	1,073.10	1,073.10	1,073.10	1,073.10	50

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Bank of Kathmandu Ltd.