Symbol: BOKD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-31)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-31 | 1,078.00 | 1,078.00 | 1,053.10 | 1,053.10 | 50 |
| 2026-08-13 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 355 |
| 2026-07-14 | 1,139.00 | 1,145.00 | 1,139.00 | 1,145.00 | 22,458 |
| 2026-07-13 | 1,103.00 | 1,136.00 | 1,103.00 | 1,136.00 | 49,614 |
| 2026-07-09 | 1,126.00 | 1,126.00 | 1,103.00 | 1,103.00 | 185,318 |
| 2026-07-08 | 1,095.00 | 1,095.00 | 1,087.00 | 1,119.00 | 15,027 |
| 2026-07-07 | 1,072.30 | 1,095.00 | 1,065.00 | 1,095.00 | 91 |
| 2026-07-03 | 1,088.10 | 1,088.10 | 1,086.10 | 1,086.50 | 9,600 |
| 2026-06-30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 60 |
| 2026-06-26 | 1,136.40 | 1,136.40 | 1,105.00 | 1,105.00 | 98,799 |
| 2026-06-16 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 30 |
| 2026-06-15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 25 |
| 2026-06-09 | 1,130.60 | 1,130.60 | 1,130.60 | 1,130.60 | 3 |
| 2026-06-04 | 1,085.00 | 1,130.60 | 1,085.00 | 1,130.60 | 470 |
| 2026-06-02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-06-01 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 25 |
| 2026-05-27 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 175 |
| 2026-05-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 55 |
| 2026-05-08 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 25 |
| 2026-05-05 | 1,071.30 | 1,071.30 | 1,071.30 | 1,071.30 | 25 |
| 2026-04-30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 100 |
| 2026-04-24 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 25 |
| 2026-04-20 | 1,068.60 | 1,089.00 | 1,068.60 | 1,089.00 | 50 |
| 2026-04-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-03-30 | 1,071.10 | 1,092.40 | 1,071.00 | 1,092.40 | 75 |
| 2026-03-24 | 1,072.10 | 1,072.10 | 1,072.10 | 1,072.10 | 25 |
| 2026-03-23 | 1,090.80 | 1,090.80 | 1,090.80 | 1,090.80 | 25 |
| 2026-03-01 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 754 |
| 2026-02-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-02-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||