LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Bank of Kathmandu Ltd.

Symbol: BOKD86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-09)

Rs. 1,120.00
+25.00 (+2.28%)

Market Data

  • Open Rs. 1,120.00
  • High Rs. 1,120.00
  • Low Rs. 1,120.00
  • Previous Close Rs. 1,095.00
  • Volume (Shares) 25
  • Turnover Rs. 28,000.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,120.00
  • Resistance 2 (R2) Rs. 1,120.00
  • Resistance 1 (R1) Rs. 1,120.00
  • Pivot Point (P) Rs. 1,120.00
  • Support 1 (S1) Rs. 1,120.00
  • Support 2 (S2) Rs. 1,120.00
  • Support 3 (S3) Rs. 1,120.00

Price History & Volume

Company Alerts

Alert
Oct 9, 10:38 AM

🚀 Trend Alert: Technical momentum for BOKD86 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #BOKD86 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,060.98
TS: 1,143.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-09 1,120.00 1,120.00 1,120.00 1,120.00 25
2026-10-07 1,100.00 1,100.00 1,095.00 1,095.00 90
2026-10-06 1,090.00 1,090.00 1,090.00 1,090.00 25
2026-10-02 1,080.10 1,080.10 1,080.10 1,080.10 25
2026-09-14 1,087.00 1,087.00 1,087.00 1,087.00 10
2026-09-09 1,053.10 1,053.10 1,053.10 1,084.60 1
2026-08-31 1,078.00 1,078.00 1,053.10 1,053.10 50
2026-08-13 1,111.00 1,111.00 1,111.00 1,111.00 355
2026-07-14 1,139.00 1,145.00 1,139.00 1,145.00 22,458
2026-07-13 1,103.00 1,136.00 1,103.00 1,136.00 49,614
2026-07-09 1,126.00 1,126.00 1,103.00 1,103.00 185,318
2026-07-08 1,095.00 1,095.00 1,087.00 1,119.00 15,027
2026-07-07 1,072.30 1,095.00 1,065.00 1,095.00 91
2026-07-03 1,088.10 1,088.10 1,086.10 1,086.50 9,600
2026-06-30 1,080.00 1,085.00 1,080.00 1,085.00 60
2026-06-26 1,136.40 1,136.40 1,105.00 1,105.00 98,799
2026-06-16 1,090.00 1,090.00 1,090.00 1,090.00 30
2026-06-15 1,098.00 1,098.00 1,098.00 1,098.00 25
2026-06-09 1,130.60 1,130.60 1,130.60 1,130.60 3
2026-06-04 1,085.00 1,130.60 1,085.00 1,130.60 470
2026-06-02 1,085.00 1,085.00 1,085.00 1,085.00 25
2026-06-01 1,086.00 1,086.00 1,086.00 1,086.00 25
2026-05-27 1,086.00 1,086.00 1,086.00 1,086.00 175
2026-05-18 1,080.00 1,080.00 1,080.00 1,080.00 55
2026-05-08 1,070.80 1,070.80 1,070.80 1,070.80 25
2026-05-05 1,071.30 1,071.30 1,071.30 1,071.30 25
2026-04-30 1,081.00 1,081.00 1,081.00 1,081.00 100
2026-04-24 1,089.00 1,089.00 1,089.00 1,089.00 25
2026-04-20 1,068.60 1,089.00 1,068.60 1,089.00 50
2026-04-09 1,090.00 1,090.00 1,090.00 1,090.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available