ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Prabhu Bank Limited

Symbol: PRVU | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 194.40
-2.60 (-1.32%)

Market Data

  • Open Rs. 205.00
  • High Rs. 205.00
  • Low Rs. 193.80
  • Previous Close Rs. 197.00
  • Volume (Shares) 96,361
  • Turnover Rs. 18,822,015.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 4.82
  • Price to Earnings (P/E) 39.38
  • Book Value Rs. 146.26
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 212.87
  • Resistance 2 (R2) Rs. 208.93
  • Resistance 1 (R1) Rs. 201.67
  • Pivot Point (P) Rs. 197.73
  • Support 1 (S1) Rs. 190.47
  • Support 2 (S2) Rs. 186.53
  • Support 3 (S3) Rs. 179.27

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 205.00 205.00 193.80 194.40 96,361
2026-07-02 191.00 197.00 189.50 197.00 141,263
2026-07-01 187.10 195.00 187.00 191.50 76,106
2026-06-30 189.00 191.70 187.00 187.20 55,501
2026-06-29 191.80 191.80 187.00 189.00 89,751
2026-06-26 189.00 191.90 186.00 190.00 52,160
2026-06-25 183.00 191.80 183.00 189.90 72,688
2026-06-24 191.40 193.00 189.20 190.80 90,641
2026-06-23 200.00 200.00 192.00 192.40 54,390
2026-06-22 193.70 197.00 193.50 193.90 47,020
2026-06-19 193.30 194.00 192.50 193.70 48,358
2026-06-18 194.00 195.00 192.10 193.30 53,852
2026-06-17 193.00 195.00 193.00 193.20 56,603
2026-06-16 194.00 194.90 193.20 193.90 42,334
2026-06-15 194.00 196.00 193.10 194.00 55,287
2026-06-12 194.90 195.40 193.90 194.30 50,526
2026-06-11 195.00 196.00 194.10 194.90 40,007
2026-06-10 186.00 197.00 186.00 195.00 68,092
2026-06-09 197.00 197.00 194.30 195.60 100,310
2026-06-08 196.00 197.00 195.10 196.40 75,722
2026-06-05 187.20 199.90 187.20 197.00 72,911
2026-06-04 198.10 199.90 195.00 197.00 92,364
2026-06-03 198.50 199.80 197.00 197.60 98,667
2026-06-02 198.00 198.00 196.00 197.90 75,370
2026-06-01 200.00 200.90 196.20 197.60 82,894
2026-05-27 200.00 200.80 199.00 200.40 69,059
2026-05-26 202.00 203.50 197.30 200.00 237,650
2026-05-25 188.10 203.00 188.10 202.60 127,588
2026-05-22 196.50 198.00 196.50 198.00 51,044
2026-05-21 199.00 200.00 194.50 196.50 197,820

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 4.82 39.38 Rs. 146.26 0.00%
2082/83
Q2 		Rs. 8.62 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 9.49 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 23.12 0.00 Rs. 0.00 0.00%