Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 176.80 | 177.80 | 175.00 | 176.00 | 73,002 |
| 2026-09-01 | 178.00 | 178.90 | 174.00 | 176.80 | 108,731 |
| 2026-08-31 | 169.70 | 183.00 | 169.70 | 175.50 | 88,370 |
| 2026-08-27 | 175.00 | 180.20 | 175.00 | 178.60 | 115,369 |
| 2026-08-25 | 181.50 | 183.40 | 180.50 | 180.70 | 104,845 |
| 2026-08-24 | 183.00 | 183.00 | 180.60 | 181.10 | 86,305 |
| 2026-08-21 | 187.70 | 187.70 | 180.50 | 183.00 | 118,235 |
| 2026-08-20 | 182.00 | 184.50 | 180.30 | 183.00 | 92,882 |
| 2026-08-19 | 181.00 | 183.50 | 180.00 | 182.00 | 213,491 |
| 2026-08-18 | 183.00 | 183.20 | 180.20 | 181.80 | 308,824 |
| 2026-08-17 | 185.00 | 185.10 | 183.80 | 183.80 | 222,553 |
| 2026-08-14 | 187.00 | 188.10 | 185.00 | 187.00 | 348,024 |
| 2026-08-13 | 189.00 | 190.50 | 187.10 | 190.00 | 131,968 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 190.00 | 190.40 | 188.50 | 190.00 | 94,685 |
| 2026-08-10 | 200.50 | 200.50 | 188.00 | 188.50 | 267,784 |
| 2026-08-07 | 192.30 | 193.00 | 190.00 | 191.00 | 132,896 |
| 2026-08-06 | 184.00 | 196.90 | 184.00 | 192.30 | 76,081 |
| 2026-08-05 | 193.00 | 193.90 | 192.50 | 193.00 | 104,237 |
| 2026-08-04 | 195.00 | 196.00 | 193.00 | 193.20 | 105,088 |
| 2026-08-03 | 187.70 | 199.00 | 187.70 | 196.00 | 109,428 |
| 2026-07-31 | 187.70 | 197.40 | 187.70 | 196.50 | 70,601 |
| 2026-07-30 | 186.00 | 197.90 | 186.00 | 195.40 | 87,233 |
| 2026-07-29 | 207.00 | 207.00 | 193.00 | 195.70 | 130,120 |
| 2026-07-28 | 199.00 | 199.80 | 196.20 | 198.00 | 104,849 |
| 2026-07-27 | 200.00 | 204.90 | 196.90 | 198.00 | 274,515 |
| 2026-07-24 | 197.90 | 202.70 | 196.00 | 199.90 | 361,992 |
| 2026-07-23 | 186.00 | 199.00 | 186.00 | 195.90 | 72,972 |
| 2026-07-22 | 194.00 | 198.00 | 194.00 | 195.00 | 111,920 |
| 2026-07-21 | 208.00 | 208.00 | 196.00 | 197.20 | 159,581 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 4.82 | Rs. 8.62 | Rs. 9.49 | Rs. 23.12 |
| P/E | 39.21 | 21.93 | 19.92 | 8.17 |
| P/B | 1.20 | 1.20 | 1.08 | 1.09 |
| Book Value (Rs.) | Rs. 146.26 | Rs. 146.17 | Rs. 163.55 | Rs. 162.00 |
| Net Worth (Rs.) | Rs. 146.26 | Rs. 146.17 | Rs. 163.55 | Rs. 162.00 |
| Operating Profit (Rs.) | Rs. 2.26 Ar | Rs. 1.97 Ar | Rs. 1.17 Ar | Rs. 6.28 Ar |
| Net Profit (Rs.) | Rs. 85.15 Cr | Rs. 1.01 Ar | Rs. 55.85 Cr | Rs. 5.44 Ar |
| Distributable Profit (Rs.) | -Rs. 4.29 Ar | -Rs. 3.36 Ar | Rs. 40.61 Cr | Rs. 1.05 Ar |
| ROE (%) | 3.30% | 5.56% | 58.02% | 14.95% |
| ROA (%) | 0.28% | 0.49% | 0.53% | 1.37% |