Himalayan Bank Limited (H8020)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	11.60	11.62	11.60	11.62	500
2026-09-01	11.70	11.94	11.60	11.65	31,240
2026-08-31	11.70	12.02	11.70	11.70	42,830
2026-08-27	11.95	12.10	11.64	11.74	14,670
2026-08-25	12.10	12.21	12.10	12.19	133,620
2026-08-24	12.00	12.00	12.00	12.00	6,000
2026-08-21	12.00	12.36	11.75	12.00	10,300
2026-08-20	11.80	11.80	11.80	11.80	5,785
2026-08-19	11.79	11.79	11.79	11.79	200
2026-08-18	11.78	12.00	11.78	12.00	2,100
2026-08-17	11.80	12.00	11.80	12.00	2,305
2026-08-14	11.80	11.80	11.80	11.80	300
2026-08-13	11.71	12.00	11.71	11.80	700
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	12.00	12.00	11.67	11.67	700
2026-08-10	12.00	12.26	12.00	12.01	1,200
2026-08-07	11.90	12.20	11.86	12.20	3,900
2026-08-06	11.75	12.26	11.75	12.20	10,858
2026-08-05	12.00	12.30	11.90	12.00	33,705
2026-08-04	12.05	12.29	11.94	12.24	22,090
2026-08-03	11.62	11.70	11.62	11.70	400
2026-07-31	11.80	11.80	11.49	11.63	800
2026-07-30	11.70	11.70	11.65	11.70	3,700
2026-07-29	11.70	11.81	11.70	11.70	3,200
2026-07-28	11.70	12.10	11.70	11.81	800
2026-07-27	11.80	11.81	11.80	11.81	1,000
2026-07-24	12.00	12.30	12.00	12.00	1,530
2026-07-23	12.30	12.30	11.80	12.00	4,456
2026-07-22	11.97	12.30	11.97	12.30	469
2026-07-21	11.56	11.97	11.56	11.97	2,300

Metric	No Records
No fundamental records available

Himalayan Bank Limited