LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Himalayan Bank Limited

Symbol: H8020 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 11.30
+0.00 (+0.00%)

Market Data

  • Open Rs. 11.15
  • High Rs. 11.30
  • Low Rs. 11.15
  • Previous Close Rs. 11.30
  • Volume (Shares) 6,800
  • Turnover Rs. 75,866.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 11.50
  • Resistance 2 (R2) Rs. 11.40
  • Resistance 1 (R1) Rs. 11.35
  • Pivot Point (P) Rs. 11.25
  • Support 1 (S1) Rs. 11.20
  • Support 2 (S2) Rs. 11.10
  • Support 3 (S3) Rs. 11.05

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for H8020 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #H8020 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 10.88
TS: 12.53

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 11.15 11.30 11.15 11.30 6,800
2026-10-29 11.30 11.30 11.26 11.30 600
2026-10-28 11.30 11.45 11.30 11.30 4,850
2026-10-27 11.40 11.45 11.30 11.40 31,675
2026-10-26 11.30 11.35 11.24 11.35 31,837
2026-10-16 11.30 11.58 11.30 11.58 10,108
2026-10-15 11.30 11.30 11.15 11.30 83,512
2026-10-14 11.10 11.30 11.06 11.30 18,790
2026-10-13 11.20 11.30 11.20 11.30 12,730
2026-10-12 11.11 11.30 11.10 11.30 4,075
2026-10-09 11.08 11.45 11.08 11.45 58,175
2026-10-08 11.06 11.39 11.00 11.39 102,688
2026-10-07 11.10 11.42 11.10 11.40 126,271
2026-10-06 11.02 11.10 11.00 11.10 98,943
2026-10-05 11.03 11.03 11.02 11.02 70,230
2026-10-02 11.04 11.10 11.04 11.10 34,200
2026-10-01 11.00 11.04 10.94 11.04 59,065
2026-09-30 11.05 11.05 10.94 10.94 18,717
2026-09-29 10.95 11.00 10.91 10.93 18,064
2026-09-28 10.91 11.00 10.60 11.00 49,100
2026-09-24 10.91 11.10 10.90 11.10 70,648
2026-09-23 10.95 11.10 10.80 10.90 44,352
2026-09-22 11.02 11.18 10.75 11.00 94,422
2026-09-18 12.50 12.55 12.50 12.52 14,300
2026-09-17 12.40 12.77 12.40 12.55 29,430
2026-09-16 12.43 12.48 12.20 12.40 183,008
2026-09-15 12.35 12.49 12.22 12.33 108,436
2026-09-14 12.40 12.49 12.21 12.48 79,240
2026-09-11 12.50 12.50 12.12 12.40 39,956
2026-09-10 11.90 12.20 11.90 12.20 51,342

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available