Himalayan Bank Limited (H8020)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	11.65	11.95	11.65	11.95	400
2026-07-02	11.36	12.19	11.36	11.95	26,777
2026-07-01	11.35	11.58	11.25	11.35	1,200
2026-06-30	11.11	11.78	11.11	11.35	502,900
2026-06-29	11.50	11.60	11.32	11.35	1,036,981
2026-06-26	11.50	11.61	11.50	11.50	11,499
2026-06-25	11.53	11.80	11.53	11.53	4,900
2026-06-24	12.00	12.00	11.49	11.53	2,600
2026-06-23	11.95	12.00	11.95	12.00	1,910
2026-06-22	11.96	12.31	11.61	12.31	3,840
2026-06-19	11.96	11.96	11.96	11.96	1,350
2026-06-18	11.63	12.32	11.63	12.32	1,100
2026-06-17	11.75	11.97	11.63	11.97	332,421
2026-06-16	11.60	11.75	11.60	11.75	5,251
2026-06-15	11.58	11.85	11.58	11.70	1,352,532
2026-06-12	11.50	11.80	11.50	11.60	60,400
2026-06-11	11.65	11.97	11.40	11.75	261,800
2026-06-10	11.63	11.80	11.63	11.65	1,000
2026-06-09	11.54	11.88	11.54	11.88	1,970
2026-06-08	11.87	11.88	11.87	11.88	250
2026-06-05	11.80	12.16	11.80	12.16	1,300
2026-06-04	11.59	12.20	11.59	12.10	275,300
2026-06-03	11.99	12.20	11.80	11.87	11,586
2026-06-02	12.00	12.05	11.70	11.99	6,900
2026-06-01	12.00	12.36	11.66	11.99	19,550
2026-05-27	11.75	12.56	11.75	12.25	37,450
2026-05-26	11.84	12.00	11.76	12.00	20,900
2026-05-25	12.33	12.33	11.81	11.83	231,835
2026-05-22	11.78	12.13	11.64	11.98	12,400
2026-05-21	11.72	12.14	11.72	12.14	4,400

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Himalayan Bank Limited