ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Greenlife Hydropower Limited

Symbol: GLH | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 253.90
-0.90 (-0.35%)

Market Data

  • Open Rs. 256.80
  • High Rs. 256.80
  • Low Rs. 252.20
  • Previous Close Rs. 254.80
  • Volume (Shares) 10,118
  • Turnover Rs. 2,571,274.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 2.18
  • Price to Earnings (P/E) 115.00
  • Book Value Rs. 111.36
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 261.00
  • Resistance 2 (R2) Rs. 258.90
  • Resistance 1 (R1) Rs. 256.40
  • Pivot Point (P) Rs. 254.30
  • Support 1 (S1) Rs. 251.80
  • Support 2 (S2) Rs. 249.70
  • Support 3 (S3) Rs. 247.20

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 256.80 256.80 252.20 253.90 10,118
2026-07-02 252.10 257.00 252.10 254.80 6,509
2026-07-01 251.00 258.00 248.30 257.00 19,388
2026-06-30 250.00 254.80 248.10 248.10 23,802
2026-06-29 249.10 252.00 248.30 251.00 22,944
2026-06-26 256.90 256.90 250.00 252.60 27,963
2026-06-25 250.40 257.80 250.40 252.00 23,015
2026-06-24 255.30 257.00 250.00 253.00 67,845
2026-06-23 260.00 262.00 255.20 255.30 50,203
2026-06-22 275.00 275.00 261.00 262.00 13,379
2026-06-19 264.00 264.00 261.30 262.30 12,924
2026-06-18 269.00 271.90 262.60 264.00 14,493
2026-06-17 264.00 266.00 263.00 264.00 17,599
2026-06-16 261.30 264.50 261.30 264.00 15,013
2026-06-15 262.00 266.90 260.70 264.00 26,849
2026-06-12 266.00 267.00 263.00 264.80 16,737
2026-06-11 265.00 268.20 263.00 263.50 16,724
2026-06-10 262.00 269.00 262.00 264.90 18,741
2026-06-09 264.00 269.40 261.00 264.00 36,427
2026-06-08 272.00 272.00 264.00 264.30 24,726
2026-06-05 270.90 270.90 264.40 265.00 35,034
2026-06-04 270.30 275.00 268.50 269.10 17,135
2026-06-03 270.50 277.00 270.50 272.50 23,789
2026-06-02 266.10 274.00 266.00 273.00 33,621
2026-06-01 271.00 278.00 268.00 268.00 29,317
2026-05-27 278.00 278.00 274.20 276.10 44,978
2026-05-26 278.90 280.00 273.00 277.00 22,676
2026-05-25 274.00 279.00 274.00 276.00 58,442
2026-05-22 267.10 274.00 267.10 274.00 26,681
2026-05-21 271.00 273.70 268.00 269.00 11,581

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 2.18 115.00 Rs. 111.36 0.00%
2082/83
Q2 		Rs. 2.09 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 2.41 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 2.41 0.00 Rs. 0.00 0.00%