LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Greenlife Hydropower Limited

Symbol: GLH | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 270.50
-5.50 (-1.99%)

Market Data

  • Open Rs. 263.00
  • High Rs. 275.20
  • Low Rs. 263.00
  • Previous Close Rs. 276.00
  • Volume (Shares) 107,785
  • Turnover Rs. 29,345,017.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.18
  • Price to Earnings (P/E) 113.39
  • Book Value Rs. 111.36
  • Price to Book (P/B) 2.43
  • Return on Equity (ROE) 1.95%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 288.33
  • Resistance 2 (R2) Rs. 281.77
  • Resistance 1 (R1) Rs. 276.13
  • Pivot Point (P) Rs. 269.57
  • Support 1 (S1) Rs. 263.93
  • Support 2 (S2) Rs. 257.37
  • Support 3 (S3) Rs. 251.73

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

🚀 Trend Alert: Technical momentum for GLH has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #GLH #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 323.00
TS: 207.58

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 263.00 275.20 263.00 270.50 107,785
2026-10-29 277.00 281.00 273.00 276.00 136,755
2026-10-28 280.50 282.50 277.00 279.00 286,760
2026-10-27 270.00 279.90 269.00 279.50 72,747
2026-10-26 265.00 273.00 265.00 271.20 50,410
2026-10-16 268.00 271.60 266.00 269.00 55,067
2026-10-15 265.60 271.90 264.00 268.00 29,433
2026-10-14 265.00 267.00 260.30 265.60 43,631
2026-10-13 271.60 273.00 265.00 265.00 73,346
2026-10-12 273.30 274.90 266.00 269.00 66,018
2026-10-09 264.00 277.90 264.00 273.30 110,812
2026-10-08 278.00 284.00 276.00 277.60 311,143
2026-10-07 283.00 283.00 265.00 277.10 58,271
2026-10-06 266.20 272.50 266.20 270.00 38,163
2026-10-05 273.00 273.00 265.10 268.00 70,014
2026-10-02 280.00 281.80 272.60 273.00 42,369
2026-10-01 279.80 283.00 276.00 279.80 130,960
2026-09-30 270.00 278.00 270.00 276.80 114,293
2026-09-29 282.40 282.40 262.00 270.50 70,769
2026-09-28 274.90 276.90 269.00 269.00 90,928
2026-09-24 276.10 280.00 274.00 278.80 76,497
2026-09-23 280.00 280.00 271.00 279.20 156,701
2026-09-22 271.00 287.70 271.00 280.00 305,289
2026-09-18 258.50 273.60 258.50 273.50 235,225
2026-09-17 264.00 266.00 259.00 264.00 61,499
2026-09-16 260.00 266.00 257.00 257.20 68,879
2026-09-15 270.00 270.00 260.00 263.00 121,052
2026-09-14 259.00 262.00 254.00 257.20 40,859
2026-09-11 248.00 257.50 248.00 255.00 50,859
2026-09-10 243.00 249.00 243.00 248.00 25,771

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 081/082 Q3 081/082 Q2
EPS (Rs.) Rs. 2.18 Rs. 2.09 Rs. 1.91 Rs. -1.41
P/E 113.39 118.28 129.42 -175.32
P/B 2.43 2.44 2.49 3.45
Book Value (Rs.) Rs. 111.36 Rs. 110.77 Rs. 108.79 Rs. 78.31
Net Worth (Rs.) Rs. 111.36 Rs. 110.77 Rs. 108.79 Rs. 78.31
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 2.94 Cr Rs. 1.88 Cr Rs. 2.57 Cr -Rs. 1.27 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 1.95% 1.25% 1.75% -
ROA (%) 0.34% 0.23% 152.82% -

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 2.18% -
081/082 - - 1.91% -