LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

SANJEN JALAVIDHYUT COMPANY LTD

Symbol: SJCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 252.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 246.00
  • High Rs. 260.50
  • Low Rs. 246.00
  • Previous Close Rs. 252.00
  • Volume (Shares) 42,848
  • Turnover Rs. 10,986,616.20

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 274.17
  • Resistance 2 (R2) Rs. 267.33
  • Resistance 1 (R1) Rs. 259.67
  • Pivot Point (P) Rs. 252.83
  • Support 1 (S1) Rs. 245.17
  • Support 2 (S2) Rs. 238.33
  • Support 3 (S3) Rs. 230.67

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📉 Trend Alert: Technical momentum for SJCL has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SJCL #Trading

Alert
Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for SJCL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #SJCL #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 80.00%
TBR Win Rate 0.00%
TSL Win Rate 25.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 224.15
TS: 286.78

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 246.00 260.50 246.00 252.00 42,848
2026-10-29 267.00 267.00 250.00 252.00 11,241
2026-10-28 240.00 259.50 240.00 254.90 46,224
2026-10-27 234.30 245.00 234.30 240.90 17,720
2026-10-26 240.00 242.90 238.00 239.70 6,297
2026-10-16 240.50 244.90 240.50 243.00 8,553
2026-10-15 236.00 243.60 236.00 240.00 6,550
2026-10-14 227.30 242.00 227.30 239.20 6,928
2026-10-13 240.00 241.00 237.00 239.10 5,845
2026-10-12 240.00 242.00 236.00 240.00 4,714
2026-10-09 235.50 244.00 235.50 244.00 9,524
2026-10-08 234.00 241.00 234.00 238.50 17,948
2026-10-07 234.10 238.00 234.10 235.80 3,449
2026-10-06 236.20 241.00 232.40 237.00 9,539
2026-10-05 235.10 240.00 234.00 236.00 2,715
2026-10-02 240.00 242.00 237.00 238.60 5,931
2026-10-01 239.00 242.00 235.50 242.00 12,767
2026-09-30 240.00 243.00 239.00 239.00 7,890
2026-09-29 241.00 241.60 239.60 240.10 8,101
2026-09-28 260.20 260.20 240.30 241.10 10,936
2026-09-24 240.50 249.30 240.50 247.90 5,368
2026-09-23 243.00 247.80 243.00 246.00 10,272
2026-09-22 262.50 262.50 240.20 249.70 17,854
2026-09-18 238.00 251.00 232.50 250.00 38,189
2026-09-17 240.00 246.00 240.00 242.00 10,705
2026-09-16 240.60 246.50 240.00 240.00 23,281
2026-09-15 252.00 252.00 233.80 246.70 36,472
2026-09-14 239.00 240.00 232.40 240.00 26,955
2026-09-11 226.00 236.90 226.00 232.10 8,360
2026-09-10 230.00 234.00 230.00 230.20 9,739

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available