ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

SANJEN JALAVIDHYUT COMPANY LTD

Symbol: SJCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 272.00
+0.20 (+0.07%)

Market Data

  • Open Rs. 268.00
  • High Rs. 273.00
  • Low Rs. 268.00
  • Previous Close Rs. 271.80
  • Volume (Shares) 34,152
  • Turnover Rs. 9,224,088.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.79
  • Price to Earnings (P/E) 341.77
  • Book Value Rs. 82.10
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 279.00
  • Resistance 2 (R2) Rs. 276.00
  • Resistance 1 (R1) Rs. 274.00
  • Pivot Point (P) Rs. 271.00
  • Support 1 (S1) Rs. 269.00
  • Support 2 (S2) Rs. 266.00
  • Support 3 (S3) Rs. 264.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 268.00 273.00 268.00 272.00 34,152
2026-07-02 270.00 271.80 267.00 271.80 14,454
2026-07-01 268.00 274.90 267.00 272.00 7,392
2026-06-30 268.00 270.00 266.10 267.00 12,324
2026-06-29 273.10 274.00 268.10 270.00 13,928
2026-06-26 270.10 278.00 270.10 273.10 3,304
2026-06-25 274.00 276.00 272.50 275.00 14,175
2026-06-24 279.00 285.50 275.00 278.00 16,705
2026-06-23 281.00 284.80 280.30 284.00 5,983
2026-06-22 290.00 290.00 281.40 285.00 10,344
2026-06-19 285.00 287.00 284.50 284.50 8,140
2026-06-18 289.00 289.00 285.20 285.60 2,784
2026-06-17 285.10 289.50 285.10 286.30 4,919
2026-06-16 283.10 290.00 283.10 287.10 9,490
2026-06-15 290.40 294.50 284.30 289.90 33,664
2026-06-12 287.20 293.00 287.20 290.30 8,207
2026-06-11 291.00 296.90 291.00 292.20 6,742
2026-06-10 292.00 295.00 292.00 292.80 8,552
2026-06-09 290.00 295.00 290.00 294.00 14,950
2026-06-08 294.00 300.00 290.50 292.00 8,828
2026-06-05 300.00 304.00 293.40 296.00 11,328
2026-06-04 297.00 304.00 297.00 300.00 5,388
2026-06-03 299.00 305.00 295.20 300.00 20,842
2026-06-02 294.00 299.00 294.00 299.00 9,683
2026-06-01 300.60 306.00 295.00 296.20 17,520
2026-05-27 300.00 307.90 295.90 300.60 36,963
2026-05-26 305.00 305.10 302.10 303.00 21,787
2026-05-25 302.00 312.60 302.00 307.80 64,750
2026-05-22 305.50 307.00 302.40 306.90 19,982
2026-05-21 297.00 309.00 297.00 305.50 20,201

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.79 341.77 Rs. 82.10 0.00%
2082/83
Q2 		Rs. 5.95 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 16.75 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -7.65 0.00 Rs. 0.00 0.00%