Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 239.00 | 242.00 | 234.00 | 238.90 | 39,823 |
| 2026-09-01 | 227.00 | 241.80 | 227.00 | 239.90 | 74,997 |
| 2026-08-31 | 227.00 | 236.00 | 227.00 | 231.10 | 37,981 |
| 2026-08-27 | 220.40 | 235.00 | 214.20 | 227.00 | 115,395 |
| 2026-08-25 | 262.00 | 263.10 | 261.00 | 261.10 | 13,486 |
| 2026-08-24 | 266.00 | 266.00 | 262.10 | 263.80 | 9,809 |
| 2026-08-21 | 263.00 | 266.00 | 263.00 | 265.50 | 2,271 |
| 2026-08-20 | 263.10 | 266.00 | 262.20 | 264.00 | 6,728 |
| 2026-08-19 | 263.10 | 265.00 | 262.00 | 265.00 | 9,118 |
| 2026-08-18 | 262.00 | 268.70 | 262.00 | 266.70 | 12,881 |
| 2026-08-17 | 265.00 | 277.00 | 263.00 | 268.70 | 5,558 |
| 2026-08-14 | 269.00 | 272.00 | 269.00 | 269.90 | 4,295 |
| 2026-08-13 | 269.00 | 273.00 | 269.00 | 270.10 | 6,941 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 270.00 | 273.00 | 269.00 | 270.00 | 4,195 |
| 2026-08-10 | 270.00 | 270.00 | 267.90 | 270.00 | 6,627 |
| 2026-08-07 | 269.00 | 273.50 | 269.00 | 273.50 | 6,788 |
| 2026-08-06 | 274.00 | 276.00 | 271.60 | 272.50 | 4,683 |
| 2026-08-05 | 272.00 | 279.00 | 270.30 | 277.80 | 5,226 |
| 2026-08-04 | 271.00 | 273.00 | 271.00 | 272.00 | 5,110 |
| 2026-08-03 | 272.00 | 276.00 | 271.00 | 273.00 | 4,175 |
| 2026-07-31 | 266.00 | 275.00 | 266.00 | 275.00 | 9,243 |
| 2026-07-30 | 270.00 | 274.00 | 270.00 | 274.00 | 4,932 |
| 2026-07-29 | 270.80 | 280.00 | 270.80 | 275.00 | 4,205 |
| 2026-07-28 | 276.00 | 283.00 | 273.30 | 277.00 | 9,773 |
| 2026-07-27 | 270.80 | 284.90 | 270.80 | 276.40 | 8,294 |
| 2026-07-24 | 281.00 | 285.00 | 278.00 | 285.00 | 5,913 |
| 2026-07-23 | 276.30 | 284.00 | 276.00 | 284.00 | 9,553 |
| 2026-07-22 | 285.00 | 285.00 | 281.20 | 283.00 | 7,046 |
| 2026-07-21 | 280.00 | 290.00 | 280.00 | 285.00 | 12,773 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||