LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

NMB Bank Limited

Symbol: NMBD2085 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-29)

Rs. 1,092.00
-13.00 (-1.18%)

Market Data

  • Open Rs. 1,120.00
  • High Rs. 1,120.00
  • Low Rs. 1,120.00
  • Previous Close Rs. 1,105.00
  • Volume (Shares) 30
  • Turnover Rs. 33,460.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,101.33
  • Resistance 2 (R2) Rs. 1,110.67
  • Resistance 1 (R1) Rs. 1,101.33
  • Pivot Point (P) Rs. 1,110.67
  • Support 1 (S1) Rs. 1,101.33
  • Support 2 (S2) Rs. 1,110.67
  • Support 3 (S3) Rs. 1,101.33

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for NMBD2085 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NMBD2085 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,102.10
TS: 1,195.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-29 1,120.00 1,120.00 1,120.00 1,092.00 30
2026-10-12 1,105.00 1,105.00 1,105.00 1,105.00 40
2026-09-02 1,102.10 1,102.10 1,102.10 1,102.10 25
2026-08-14 1,136.00 1,136.00 1,136.00 1,136.00 25
2026-08-13 1,150.00 1,150.00 1,150.00 1,134.00 1
2026-08-10 1,150.00 1,150.00 1,150.00 1,150.00 50
2026-08-05 1,140.00 1,140.00 1,140.00 1,140.00 100
2026-07-28 1,140.00 1,174.00 1,140.00 1,174.00 430
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-14 1,143.00 1,211.00 1,143.00 1,211.00 34,030
2026-07-13 1,150.00 1,150.00 1,150.00 1,150.00 40,000
2026-07-10 1,131.00 1,131.00 1,131.00 1,131.00 15
2026-07-09 1,160.00 1,160.00 1,120.00 1,130.00 79,985
2026-07-08 1,164.00 1,164.00 1,164.00 1,194.00 5
2026-07-06 1,195.00 1,195.00 1,164.00 1,164.00 41
2026-07-02 1,169.00 1,195.00 1,169.00 1,195.00 20
2026-07-01 1,135.00 1,135.00 1,135.00 1,169.00 5
2026-06-22 1,140.00 1,140.00 1,135.00 1,135.00 90
2026-06-18 1,160.00 1,160.00 1,160.00 1,160.00 25
2026-05-27 1,160.00 1,160.00 1,160.00 1,160.00 50
2026-05-21 1,160.00 1,160.00 1,160.00 1,160.00 25
2026-03-22 1,165.00 1,165.00 1,165.00 1,165.00 25
2026-03-17 1,142.00 1,188.00 1,142.00 1,188.00 180
2026-02-02 1,159.00 1,168.00 1,159.00 1,165.00 50,051
2026-01-27 1,140.00 1,140.00 1,140.00 1,140.00 50,000
2026-01-26 1,142.00 1,142.00 1,142.00 1,120.00 1
2026-01-20 1,165.00 1,165.00 1,165.00 1,142.00 1
2025-12-31 1,165.00 1,165.00 1,165.00 1,165.00 75
2025-12-24 1,165.00 1,165.00 1,165.00 1,165.00 25
2025-12-22 1,165.00 1,165.00 1,165.00 1,165.00 25

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available