Symbol: NMBD2085 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 25 |
| 2026-08-14 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 25 |
| 2026-08-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,134.00 | 1 |
| 2026-08-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 50 |
| 2026-08-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 100 |
| 2026-07-28 | 1,140.00 | 1,174.00 | 1,140.00 | 1,174.00 | 430 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-14 | 1,143.00 | 1,211.00 | 1,143.00 | 1,211.00 | 34,030 |
| 2026-07-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 40,000 |
| 2026-07-10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 15 |
| 2026-07-09 | 1,160.00 | 1,160.00 | 1,120.00 | 1,130.00 | 79,985 |
| 2026-07-08 | 1,164.00 | 1,164.00 | 1,164.00 | 1,194.00 | 5 |
| 2026-07-06 | 1,195.00 | 1,195.00 | 1,164.00 | 1,164.00 | 41 |
| 2026-07-02 | 1,169.00 | 1,195.00 | 1,169.00 | 1,195.00 | 20 |
| 2026-07-01 | 1,135.00 | 1,135.00 | 1,135.00 | 1,169.00 | 5 |
| 2026-06-22 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 90 |
| 2026-06-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-05-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 50 |
| 2026-05-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-03-22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 25 |
| 2026-03-17 | 1,142.00 | 1,188.00 | 1,142.00 | 1,188.00 | 180 |
| 2026-02-02 | 1,159.00 | 1,168.00 | 1,159.00 | 1,165.00 | 50,051 |
| 2026-01-27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 50,000 |
| 2026-01-26 | 1,142.00 | 1,142.00 | 1,142.00 | 1,120.00 | 1 |
| 2026-01-20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,142.00 | 1 |
| 2025-12-31 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 75 |
| 2025-12-24 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 25 |
| 2025-12-22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 25 |
| 2025-11-27 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 10 |
| 2025-11-18 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 10 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||