Symbol: NMBD2085 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,169.00 | 1,195.00 | 1,169.00 | 1,195.00 | 20 |
| 2026-07-01 | 1,135.00 | 1,135.00 | 1,135.00 | 1,169.00 | 5 |
| 2026-06-22 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 90 |
| 2026-06-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-05-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 50 |
| 2026-05-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-03-22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 25 |
| 2026-03-17 | 1,142.00 | 1,188.00 | 1,142.00 | 1,188.00 | 180 |
| 2026-02-02 | 1,159.00 | 1,168.00 | 1,159.00 | 1,165.00 | 50,051 |
| 2026-01-27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 50,000 |
| 2026-01-26 | 1,142.00 | 1,142.00 | 1,142.00 | 1,120.00 | 1 |
| 2026-01-20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,142.00 | 1 |
| 2025-12-31 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 75 |
| 2025-12-24 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 25 |
| 2025-12-22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 25 |
| 2025-11-27 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 10 |
| 2025-11-18 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 10 |
| 2025-11-17 | 1,171.90 | 1,171.90 | 1,171.90 | 1,171.90 | 45 |
| 2025-11-16 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 85 |
| 2025-10-13 | 1,107.50 | 1,107.50 | 1,107.50 | 1,129.60 | 1 |
| 2025-10-08 | 1,107.60 | 1,107.60 | 1,107.50 | 1,107.50 | 35 |
| 2025-09-21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 250 |
| 2025-07-07 | 1,112.30 | 1,112.30 | 1,112.30 | 1,112.80 | 1 |
| 2025-07-02 | 1,112.50 | 1,112.50 | 1,112.30 | 1,112.30 | 30 |
| 2025-06-22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 110 |
| 2025-06-15 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 25 |
| 2025-06-05 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 50 |
| 2025-04-29 | 1,135.50 | 1,136.30 | 1,135.50 | 1,136.30 | 40 |
| 2025-04-28 | 1,114.10 | 1,114.10 | 1,114.10 | 1,115.10 | 1 |
| 2025-04-22 | 1,110.10 | 1,110.10 | 1,110.10 | 1,114.10 | 1 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||