LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Shikhar Power Development Ltd.

Symbol: SIPD | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 517.00
-13.00 (-2.45%)

Market Data

  • Open Rs. 556.50
  • High Rs. 556.50
  • Low Rs. 510.00
  • Previous Close Rs. 530.00
  • Volume (Shares) 14,406
  • Turnover Rs. 7,524,409.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -4.97
  • Price to Earnings (P/E) -119.74
  • Book Value Rs. 96.58
  • Price to Book (P/B) 5.35
  • Return on Equity (ROE) -6.84%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 592.17
  • Resistance 2 (R2) Rs. 574.33
  • Resistance 1 (R1) Rs. 545.67
  • Pivot Point (P) Rs. 527.83
  • Support 1 (S1) Rs. 499.17
  • Support 2 (S2) Rs. 481.33
  • Support 3 (S3) Rs. 452.67

Price History & Volume

Company Alerts

No recent alerts for SIPD.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 492.75
TS: 733.75

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 556.50 556.50 510.00 517.00 14,406
2026-10-29 520.00 537.70 520.00 530.00 9,077
2026-10-28 514.80 529.00 500.00 529.00 22,861
2026-10-27 491.50 516.00 478.00 514.80 19,351
2026-10-26 490.00 504.00 485.00 492.00 5,675
2026-10-16 495.20 509.00 487.30 498.90 11,669
2026-10-15 500.00 527.90 500.00 510.00 9,713
2026-10-14 510.00 518.00 498.10 510.00 20,416
2026-10-13 530.00 530.00 507.50 518.00 7,515
2026-10-12 525.00 534.00 514.00 532.50 9,513
2026-10-09 534.00 549.00 526.00 528.20 24,843
2026-10-08 527.20 538.00 527.20 537.00 7,559
2026-10-07 540.90 550.00 533.50 540.00 10,198
2026-10-06 532.00 549.00 532.00 540.90 6,695
2026-10-05 548.00 548.00 523.40 542.00 13,964
2026-10-02 562.50 562.80 540.00 548.90 7,252
2026-10-01 532.00 562.00 526.10 560.30 16,783
2026-09-30 514.00 550.00 514.00 538.00 9,809
2026-09-29 563.00 565.00 535.00 541.00 23,985
2026-09-28 569.00 576.80 557.00 564.00 14,698
2026-09-24 566.00 579.00 560.00 569.90 7,192
2026-09-23 570.00 585.00 558.00 563.90 14,473
2026-09-22 551.00 591.00 551.00 571.10 19,193
2026-09-18 578.00 597.00 574.00 580.00 29,168
2026-09-17 600.00 608.50 587.00 588.00 12,221
2026-09-16 608.00 610.00 591.40 600.00 7,147
2026-09-15 639.00 639.00 590.00 608.00 46,209
2026-09-14 607.80 618.00 595.00 609.00 31,407
2026-09-11 640.40 640.40 591.70 607.90 35,658
2026-09-10 595.00 620.00 595.00 610.00 19,354

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3
EPS (Rs.) Rs. -4.97
P/E -119.74
P/B 5.35
Book Value (Rs.) Rs. 96.58
Net Worth (Rs.) Rs. 96.58
Operating Profit (Rs.) -
Net Profit (Rs.) -Rs. 4.87 Cr
Distributable Profit (Rs.) -
ROE (%) -6.84%
ROA (%) -4.00%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available