Symbol: ANLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
๐ฅ Trend Alert: Technical momentum for ANLB has shifted DOWN ๐! Watch the charts closely today. #NEPSE #ANLB #Trading
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 4,900.00 | 4,969.00 | 4,857.10 | 4,928.00 | 166 |
| 2026-10-29 | 4,851.00 | 4,940.00 | 4,851.00 | 4,940.00 | 646 |
| 2026-10-28 | 4,851.00 | 4,973.90 | 4,851.00 | 4,949.90 | 313 |
| 2026-10-27 | 4,861.00 | 4,974.00 | 4,853.00 | 4,973.90 | 231 |
| 2026-10-26 | 4,850.10 | 4,989.60 | 4,850.10 | 4,989.60 | 256 |
| 2026-10-16 | 4,800.00 | 4,996.00 | 4,800.00 | 4,996.00 | 785 |
| 2026-10-15 | 4,605.60 | 4,950.00 | 4,605.60 | 4,950.00 | 406 |
| 2026-10-14 | 4,774.00 | 4,849.00 | 4,774.00 | 4,847.90 | 395 |
| 2026-10-13 | 4,819.00 | 4,847.00 | 4,770.20 | 4,774.00 | 255 |
| 2026-10-12 | 4,800.00 | 4,872.70 | 4,776.60 | 4,819.00 | 220 |
| 2026-10-09 | 4,770.00 | 4,809.00 | 4,770.00 | 4,809.00 | 133 |
| 2026-10-08 | 4,765.00 | 4,839.90 | 4,765.00 | 4,820.00 | 246 |
| 2026-10-07 | 4,807.70 | 4,849.00 | 4,756.50 | 4,848.00 | 501 |
| 2026-10-06 | 4,924.00 | 4,924.00 | 4,801.30 | 4,807.70 | 250 |
| 2026-10-05 | 4,810.20 | 4,924.00 | 4,808.00 | 4,924.00 | 490 |
| 2026-10-02 | 4,810.00 | 4,919.00 | 4,810.00 | 4,919.00 | 475 |
| 2026-10-01 | 4,935.00 | 4,935.00 | 4,821.00 | 4,919.70 | 945 |
| 2026-09-30 | 4,940.00 | 4,940.00 | 4,883.00 | 4,934.80 | 323 |
| 2026-09-29 | 4,900.00 | 4,943.90 | 4,885.00 | 4,943.90 | 468 |
| 2026-09-28 | 4,910.00 | 4,973.00 | 4,907.00 | 4,955.00 | 407 |
| 2026-09-24 | 4,892.00 | 5,000.00 | 4,890.50 | 4,987.00 | 2,409 |
| 2026-09-23 | 4,903.00 | 4,937.90 | 4,900.00 | 4,937.90 | 684 |
| 2026-09-22 | 4,900.00 | 5,019.90 | 4,900.00 | 4,979.90 | 461 |
| 2026-09-18 | 5,040.00 | 5,100.00 | 4,921.00 | 5,005.00 | 990 |
| 2026-09-17 | 4,900.00 | 5,044.00 | 4,900.00 | 5,035.00 | 175 |
| 2026-09-16 | 4,980.00 | 5,127.00 | 4,920.00 | 5,010.00 | 558 |
| 2026-09-15 | 5,121.00 | 5,121.00 | 4,981.00 | 5,020.00 | 1,060 |
| 2026-09-14 | 4,800.00 | 4,991.00 | 4,800.00 | 4,975.00 | 553 |
| 2026-09-11 | 4,751.00 | 4,950.00 | 4,751.00 | 4,930.00 | 592 |
| 2026-09-10 | 4,750.00 | 5,200.00 | 4,750.00 | 4,839.00 | 841 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 61.87 | Rs. 38.95 | Rs. 58.52 | Rs. 57.07 |
| P/E | 103.70 | 164.72 | 109.64 | 112.42 |
| P/B | 11.64 | 12.64 | 12.16 | 12.81 |
| Book Value (Rs.) | Rs. 423.26 | Rs. 389.90 | Rs. 405.31 | Rs. 384.82 |
| Net Worth (Rs.) | Rs. 423.26 | Rs. 389.90 | Rs. 405.31 | Rs. 384.82 |
| Operating Profit (Rs.) | Rs. 4.76 Cr | Rs. 2.77 Cr | Rs. 1.11 Cr | Rs. 4.98 Cr |
| Net Profit (Rs.) | Rs. 4.85 Cr | Rs. 3.05 Cr | Rs. 1.15 Cr | Rs. 4.47 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | - | 18.17% | 14.44% | 14.83% |
| ROA (%) | 3.09% | 3.21% | 2.51% | 2.38% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 77.90% | - |
| 081/082 | - | - | 57.07% | - |
| 080/081 | - | - | 20.08% | - |
| 079/080 | - | - | 77.97% | - |