Symbol: ANLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 4,810.00 | 5,350.00 | 4,755.00 | 5,350.00 | 1,484 |
| 2026-09-01 | 4,800.00 | 5,450.00 | 4,800.00 | 4,859.00 | 1,476 |
| 2026-08-31 | 4,800.00 | 4,944.00 | 4,800.00 | 4,944.00 | 1,294 |
| 2026-08-27 | 4,800.00 | 5,462.00 | 4,800.00 | 4,920.00 | 1,103 |
| 2026-08-25 | 5,000.00 | 5,110.00 | 5,000.00 | 5,085.00 | 294 |
| 2026-08-24 | 5,000.00 | 5,119.00 | 5,000.00 | 5,119.00 | 727 |
| 2026-08-21 | 5,000.00 | 5,292.00 | 5,000.00 | 5,140.00 | 791 |
| 2026-08-20 | 5,050.00 | 5,140.00 | 4,956.00 | 5,138.00 | 1,420 |
| 2026-08-19 | 5,100.00 | 5,237.00 | 5,060.00 | 5,100.00 | 1,800 |
| 2026-08-18 | 5,220.00 | 5,319.00 | 5,175.10 | 5,225.00 | 2,311 |
| 2026-08-17 | 5,200.00 | 5,325.00 | 5,200.00 | 5,310.00 | 699 |
| 2026-08-14 | 5,200.00 | 5,548.00 | 5,200.00 | 5,320.00 | 999 |
| 2026-08-13 | 5,200.00 | 5,560.00 | 5,200.00 | 5,400.00 | 1,587 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 5,300.00 | 5,790.00 | 5,300.00 | 5,438.00 | 2,026 |
| 2026-08-10 | 5,819.10 | 5,819.10 | 5,311.80 | 5,467.00 | 2,737 |
| 2026-08-07 | 5,360.00 | 5,999.00 | 5,300.00 | 5,999.00 | 5,041 |
| 2026-08-06 | 5,400.00 | 5,560.00 | 5,400.00 | 5,524.00 | 1,194 |
| 2026-08-05 | 5,400.00 | 5,550.00 | 5,400.00 | 5,544.00 | 1,542 |
| 2026-08-04 | 5,507.00 | 5,598.00 | 5,476.00 | 5,578.00 | 862 |
| 2026-08-03 | 5,500.00 | 6,050.00 | 5,500.00 | 5,628.00 | 7,546 |
| 2026-07-31 | 5,500.00 | 6,277.00 | 5,460.00 | 5,649.00 | 1,810 |
| 2026-07-30 | 5,500.00 | 6,134.00 | 5,489.00 | 5,697.00 | 3,867 |
| 2026-07-29 | 5,600.00 | 5,658.00 | 5,600.00 | 5,658.00 | 2,170 |
| 2026-07-28 | 5,600.00 | 6,292.00 | 5,552.00 | 5,735.00 | 3,487 |
| 2026-07-27 | 6,326.10 | 6,326.10 | 5,660.20 | 5,768.00 | 3,018 |
| 2026-07-24 | 5,550.00 | 6,659.00 | 5,550.00 | 6,659.00 | 3,788 |
| 2026-07-23 | 5,600.00 | 6,491.00 | 5,600.00 | 5,818.00 | 1,113 |
| 2026-07-22 | 5,650.00 | 6,545.00 | 5,650.00 | 5,841.00 | 1,491 |
| 2026-07-21 | 5,640.00 | 6,345.00 | 5,620.00 | 5,845.00 | 2,620 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 61.87 | Rs. 38.95 | Rs. 58.52 | Rs. 57.07 |
| P/E | 103.70 | 164.72 | 109.64 | 112.42 |
| P/B | 12.64 | 13.72 | 13.20 | 13.90 |
| Book Value (Rs.) | Rs. 423.26 | Rs. 389.90 | Rs. 405.31 | Rs. 384.82 |
| Net Worth (Rs.) | Rs. 423.26 | Rs. 389.90 | Rs. 405.31 | Rs. 384.82 |
| Operating Profit (Rs.) | Rs. 4.76 Cr | Rs. 2.77 Cr | Rs. 1.11 Cr | Rs. 4.98 Cr |
| Net Profit (Rs.) | Rs. 4.85 Cr | Rs. 3.05 Cr | Rs. 1.15 Cr | Rs. 4.47 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | - | 18.17% | 14.44% | 14.83% |
| ROA (%) | 3.09% | 3.21% | 2.51% | 2.38% |