Symbol: ANLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 7,006.60 | 7,006.60 | 7,006.60 | 7,006.60 | 10 |
| 2026-07-02 | 5,761.00 | 6,673.00 | 5,450.00 | 6,673.00 | 10,311 |
| 2026-07-01 | 5,707.00 | 6,061.50 | 5,707.00 | 6,061.50 | 387 |
| 2026-06-30 | 5,714.00 | 5,882.00 | 5,711.60 | 5,882.00 | 372 |
| 2026-06-29 | 5,722.60 | 5,884.90 | 5,722.00 | 5,884.90 | 509 |
| 2026-06-26 | 5,725.10 | 5,894.00 | 5,721.00 | 5,894.00 | 333 |
| 2026-06-25 | 5,711.00 | 5,900.00 | 5,709.00 | 5,900.00 | 309 |
| 2026-06-24 | 5,899.00 | 5,899.00 | 5,723.00 | 5,875.00 | 161 |
| 2026-06-23 | 5,777.00 | 5,899.00 | 5,730.00 | 5,899.00 | 627 |
| 2026-06-22 | 5,780.00 | 5,910.00 | 5,780.00 | 5,900.00 | 172 |
| 2026-06-19 | 6,933.00 | 6,933.00 | 5,806.00 | 5,929.00 | 913 |
| 2026-06-18 | 5,580.00 | 6,603.00 | 5,541.00 | 6,603.00 | 1,107 |
| 2026-06-17 | 5,707.00 | 5,868.00 | 5,701.00 | 5,868.00 | 128 |
| 2026-06-16 | 5,846.00 | 5,929.00 | 5,735.00 | 5,843.00 | 272 |
| 2026-06-15 | 5,800.00 | 5,849.90 | 5,750.00 | 5,819.90 | 205 |
| 2026-06-12 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 127 |
| 2026-06-11 | 5,751.00 | 5,852.00 | 5,751.00 | 5,775.00 | 178 |
| 2026-06-10 | 5,751.00 | 5,875.00 | 5,751.00 | 5,874.90 | 182 |
| 2026-06-09 | 5,750.10 | 5,886.00 | 5,750.10 | 5,874.00 | 854 |
| 2026-06-08 | 5,780.10 | 5,950.00 | 5,780.10 | 5,870.00 | 401 |
| 2026-06-05 | 5,801.00 | 5,944.90 | 5,801.00 | 5,940.00 | 865 |
| 2026-06-04 | 5,800.00 | 6,070.00 | 5,800.00 | 5,965.00 | 179 |
| 2026-06-03 | 5,815.00 | 5,945.00 | 5,815.00 | 5,934.80 | 564 |
| 2026-06-02 | 5,681.00 | 6,392.00 | 5,681.00 | 5,800.00 | 1,616 |
| 2026-06-01 | 5,900.00 | 5,980.00 | 5,810.00 | 5,980.00 | 157 |
| 2026-05-27 | 5,760.00 | 5,998.00 | 5,760.00 | 5,969.90 | 154 |
| 2026-05-26 | 5,899.00 | 5,990.00 | 5,890.00 | 5,890.00 | 358 |
| 2026-05-25 | 5,901.00 | 6,050.00 | 5,733.00 | 6,038.00 | 1,185 |
| 2026-05-22 | 5,938.00 | 5,946.00 | 5,844.00 | 5,901.00 | 168 |
| 2026-05-21 | 6,352.30 | 6,352.30 | 5,835.10 | 5,938.00 | 321 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 82.49 | 70.87 | Rs. 1.00 | 0.00% |
|
2082/83 Q2 |
Rs. 77.90 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 58.53 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 57.07 | 0.00 | Rs. 0.00 | 0.00% |