Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 312.60 | 317.90 | 300.20 | 306.30 | 6,151 |
| 2026-09-01 | 309.00 | 318.00 | 295.90 | 303.50 | 7,525 |
| 2026-08-31 | 329.50 | 329.50 | 295.00 | 300.00 | 13,035 |
| 2026-08-27 | 321.00 | 321.00 | 311.00 | 313.90 | 21,982 |
| 2026-08-25 | 332.60 | 332.60 | 316.00 | 317.00 | 7,473 |
| 2026-08-24 | 321.10 | 330.00 | 320.10 | 323.00 | 7,659 |
| 2026-08-21 | 349.60 | 349.60 | 311.10 | 321.20 | 12,112 |
| 2026-08-20 | 340.00 | 340.00 | 325.00 | 333.00 | 10,364 |
| 2026-08-19 | 351.60 | 351.60 | 325.20 | 335.00 | 18,402 |
| 2026-08-18 | 338.90 | 338.90 | 330.00 | 334.90 | 3,869 |
| 2026-08-17 | 341.00 | 341.00 | 330.00 | 333.90 | 11,058 |
| 2026-08-14 | 351.30 | 351.30 | 331.50 | 337.00 | 9,870 |
| 2026-08-13 | 345.00 | 345.00 | 334.00 | 334.60 | 4,543 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 355.90 | 355.90 | 335.10 | 336.20 | 4,479 |
| 2026-08-10 | 361.20 | 361.20 | 328.00 | 339.00 | 20,514 |
| 2026-08-07 | 353.00 | 353.00 | 338.30 | 344.00 | 5,513 |
| 2026-08-06 | 365.20 | 365.20 | 343.00 | 344.00 | 4,094 |
| 2026-08-05 | 353.50 | 353.50 | 337.00 | 347.90 | 9,751 |
| 2026-08-04 | 363.60 | 363.60 | 340.00 | 344.00 | 4,882 |
| 2026-08-03 | 348.90 | 358.40 | 341.50 | 346.30 | 8,105 |
| 2026-07-31 | 349.00 | 349.00 | 337.00 | 340.10 | 15,290 |
| 2026-07-30 | 350.00 | 360.00 | 341.20 | 343.50 | 5,136 |
| 2026-07-29 | 360.00 | 360.00 | 341.20 | 343.80 | 5,950 |
| 2026-07-28 | 346.10 | 351.00 | 342.50 | 351.00 | 10,871 |
| 2026-07-27 | 365.00 | 365.00 | 346.00 | 346.10 | 9,591 |
| 2026-07-24 | 360.90 | 365.00 | 355.00 | 358.90 | 19,434 |
| 2026-07-23 | 363.90 | 363.90 | 349.20 | 355.30 | 8,656 |
| 2026-07-22 | 370.00 | 380.00 | 350.00 | 356.80 | 15,190 |
| 2026-07-21 | 370.00 | 370.00 | 355.00 | 361.60 | 17,531 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 4.82 | Rs. 4.95 | Rs. 2.89 | Rs. 1.55 |
| P/E | 71.78 | 69.90 | 119.72 | 223.23 |
| P/B | 3.94 | 3.93 | 4.04 | 4.19 |
| Book Value (Rs.) | Rs. 77.73 | Rs. 77.86 | Rs. 75.81 | Rs. 73.07 |
| Net Worth (Rs.) | Rs. 77.73 | Rs. 77.86 | Rs. 75.81 | Rs. 73.07 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 2.99 Cr | Rs. 3.07 Cr | Rs. 1.79 Cr | Rs. 95.87 Lc |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 8.24% | 12.72% | 15.26% | 2.12% |
| ROA (%) | 3.62% | 5.55% | 6.50% | 0.87% |