LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Eastern Hydropower Limited

Symbol: EHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 329.90
-4.40 (-1.32%)

Market Data

  • Open Rs. 332.00
  • High Rs. 334.90
  • Low Rs. 327.00
  • Previous Close Rs. 334.30
  • Volume (Shares) 19,248
  • Turnover Rs. 6,371,765.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 4.82
  • Price to Earnings (P/E) 71.78
  • Book Value Rs. 77.73
  • Price to Book (P/B) 4.24
  • Return on Equity (ROE) 8.24%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 342.10
  • Resistance 2 (R2) Rs. 338.50
  • Resistance 1 (R1) Rs. 334.20
  • Pivot Point (P) Rs. 330.60
  • Support 1 (S1) Rs. 326.30
  • Support 2 (S2) Rs. 322.70
  • Support 3 (S3) Rs. 318.40

Price History & Volume

Company Alerts

No recent alerts for EHPL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 306.60
TS: 397.85

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 332.00 334.90 327.00 329.90 19,248
2026-10-29 330.00 338.00 330.00 334.30 17,123
2026-10-28 319.00 332.00 319.00 330.00 23,744
2026-10-27 315.00 323.00 315.00 319.60 3,482
2026-10-26 317.00 325.00 316.50 318.50 2,891
2026-10-16 321.00 324.90 315.00 317.00 6,878
2026-10-15 324.00 324.00 315.00 318.00 2,780
2026-10-14 339.00 339.00 312.00 317.00 4,942
2026-10-13 335.00 335.00 314.90 323.20 3,670
2026-10-12 331.00 331.00 312.10 319.80 4,149
2026-10-09 328.00 328.00 312.00 316.00 6,848
2026-10-08 324.00 324.00 313.20 313.20 7,449
2026-10-07 331.00 331.00 314.30 316.00 3,431
2026-10-06 320.00 321.90 315.00 316.00 8,434
2026-10-05 319.00 320.00 315.20 317.00 5,168
2026-10-02 333.00 333.00 315.00 319.00 4,746
2026-10-01 332.00 332.00 317.10 318.00 8,149
2026-09-30 321.00 328.00 317.00 317.00 2,453
2026-09-29 322.00 336.00 315.00 321.00 6,947
2026-09-28 343.10 343.10 318.20 322.00 7,809
2026-09-24 342.30 342.30 312.00 326.80 6,776
2026-09-23 335.00 339.00 320.00 326.00 10,566
2026-09-22 351.70 351.70 330.00 333.80 6,179
2026-09-18 338.00 345.00 327.60 335.00 8,045
2026-09-17 339.00 339.00 330.00 332.40 6,245
2026-09-16 348.10 348.10 327.00 330.00 17,266
2026-09-15 340.00 355.00 327.00 331.60 19,111
2026-09-14 331.80 331.80 312.00 326.00 10,528
2026-09-11 318.00 318.00 308.50 316.00 3,515
2026-09-10 331.90 331.90 308.00 314.00 4,658

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 4.82 Rs. 4.95 Rs. 2.89 Rs. 1.55
P/E 71.78 69.90 119.72 223.23
P/B 4.24 4.24 4.35 4.51
Book Value (Rs.) Rs. 77.73 Rs. 77.86 Rs. 75.81 Rs. 73.07
Net Worth (Rs.) Rs. 77.73 Rs. 77.86 Rs. 75.81 Rs. 73.07
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 2.99 Cr Rs. 3.07 Cr Rs. 1.79 Cr Rs. 95.87 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 8.24% 12.72% 15.26% 2.12%
ROA (%) 3.62% 5.55% 6.50% 0.87%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 9.91% -
081/082 - - 10.38% -
080/081 - - 2.51% -