ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Eastern Hydropower Limited

Symbol: EHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 369.20
-1.80 (-0.49%)

Market Data

  • Open Rs. 370.10
  • High Rs. 379.00
  • Low Rs. 369.20
  • Previous Close Rs. 371.00
  • Volume (Shares) 16,268
  • Turnover Rs. 6,044,013.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 6.42
  • Price to Earnings (P/E) 59.66
  • Book Value Rs. 77.73
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 385.53
  • Resistance 2 (R2) Rs. 382.27
  • Resistance 1 (R1) Rs. 375.73
  • Pivot Point (P) Rs. 372.47
  • Support 1 (S1) Rs. 365.93
  • Support 2 (S2) Rs. 362.67
  • Support 3 (S3) Rs. 356.13

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 370.10 379.00 369.20 369.20 16,268
2026-07-02 371.20 379.00 370.00 371.00 9,487
2026-07-01 391.60 391.60 370.00 373.00 19,616
2026-06-30 385.00 385.00 365.00 373.00 15,024
2026-06-29 381.80 383.00 377.00 378.00 16,196
2026-06-26 402.10 402.10 381.10 381.70 7,095
2026-06-25 390.00 390.00 380.20 383.00 19,640
2026-06-24 381.20 385.00 380.00 383.50 14,174
2026-06-23 404.20 404.20 380.00 383.50 12,604
2026-06-22 398.90 398.90 384.00 385.00 21,374
2026-06-19 392.00 398.90 387.30 391.00 4,269
2026-06-18 416.80 416.80 390.00 392.80 12,645
2026-06-17 387.00 399.00 387.00 397.00 38,731
2026-06-16 381.00 387.00 381.00 387.00 11,907
2026-06-15 395.00 395.00 383.00 384.00 7,047
2026-06-12 387.00 387.00 380.50 384.00 16,402
2026-06-11 382.00 387.80 382.00 382.10 11,115
2026-06-10 390.80 390.80 380.10 385.00 8,990
2026-06-09 393.90 393.90 379.00 381.20 14,682
2026-06-08 407.20 407.20 381.00 383.00 14,825
2026-06-05 388.00 390.00 382.00 387.90 22,626
2026-06-04 395.00 395.00 388.00 390.00 18,476
2026-06-03 399.00 399.00 390.00 392.10 13,040
2026-06-02 390.10 395.00 387.00 394.50 9,882
2026-06-01 410.10 410.10 389.10 390.10 14,043
2026-05-27 405.00 411.80 397.00 402.00 12,909
2026-05-26 403.00 409.80 398.00 405.00 26,657
2026-05-25 395.00 402.50 395.00 402.00 28,087
2026-05-22 386.90 394.80 383.00 394.50 37,314
2026-05-21 375.00 397.70 375.00 386.10 10,542

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 6.42 59.66 Rs. 77.73 0.00%
2082/83
Q2 		Rs. 9.91 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 11.57 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 1.55 0.00 Rs. 0.00 0.00%