Symbol: NIMB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 181.50 | 185.00 | 181.00 | 183.00 | 61,162 |
| 2026-09-01 | 181.00 | 184.00 | 181.00 | 182.20 | 49,646 |
| 2026-08-31 | 190.00 | 190.00 | 181.20 | 182.70 | 71,528 |
| 2026-08-27 | 183.00 | 185.00 | 181.00 | 185.00 | 86,645 |
| 2026-08-25 | 186.00 | 187.50 | 185.10 | 186.00 | 58,197 |
| 2026-08-24 | 188.00 | 188.00 | 185.10 | 186.00 | 117,401 |
| 2026-08-21 | 187.00 | 188.00 | 186.00 | 187.50 | 68,777 |
| 2026-08-20 | 188.00 | 188.00 | 186.00 | 187.50 | 85,941 |
| 2026-08-19 | 187.00 | 188.10 | 185.20 | 188.00 | 93,306 |
| 2026-08-18 | 198.00 | 198.00 | 185.90 | 187.00 | 145,659 |
| 2026-08-17 | 192.00 | 192.00 | 185.30 | 188.90 | 370,510 |
| 2026-08-14 | 202.00 | 202.00 | 192.60 | 193.90 | 75,805 |
| 2026-08-13 | 193.10 | 197.00 | 192.20 | 195.40 | 114,884 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 183.30 | 195.50 | 183.30 | 193.30 | 162,254 |
| 2026-08-10 | 195.00 | 195.00 | 192.80 | 192.90 | 82,067 |
| 2026-08-07 | 196.10 | 197.90 | 193.10 | 195.00 | 75,911 |
| 2026-08-06 | 206.30 | 206.30 | 195.00 | 195.90 | 119,875 |
| 2026-08-05 | 206.00 | 206.00 | 195.10 | 196.50 | 98,719 |
| 2026-08-04 | 200.00 | 201.90 | 198.10 | 198.50 | 69,154 |
| 2026-08-03 | 190.00 | 204.20 | 190.00 | 200.80 | 168,350 |
| 2026-07-31 | 189.10 | 201.00 | 189.10 | 199.70 | 140,620 |
| 2026-07-30 | 190.00 | 204.00 | 190.00 | 199.00 | 107,356 |
| 2026-07-29 | 203.00 | 203.80 | 199.10 | 199.50 | 129,373 |
| 2026-07-28 | 203.00 | 206.00 | 201.00 | 202.80 | 98,021 |
| 2026-07-27 | 194.00 | 213.00 | 194.00 | 203.00 | 460,463 |
| 2026-07-24 | 198.00 | 206.00 | 196.00 | 204.20 | 461,662 |
| 2026-07-23 | 190.00 | 201.00 | 190.00 | 198.40 | 69,542 |
| 2026-07-22 | 196.00 | 198.80 | 195.30 | 197.00 | 61,972 |
| 2026-07-21 | 201.00 | 201.00 | 197.00 | 198.50 | 169,137 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 12.29 | Rs. 9.45 | Rs. 0.53 | Rs. 19.80 |
| P/E | 15.48 | 20.14 | 359.06 | 9.61 |
| P/B | 0.92 | 0.93 | 0.93 | 0.93 |
| Book Value (Rs.) | Rs. 199.72 | Rs. 197.16 | Rs. 195.89 | Rs. 197.00 |
| Net Worth (Rs.) | Rs. 199.72 | Rs. 197.16 | Rs. 195.89 | Rs. 197.00 |
| Operating Profit (Rs.) | Rs. 4.78 Ar | Rs. 2.40 Ar | Rs. 15.03 Cr | Rs. 10.14 Ar |
| Net Profit (Rs.) | Rs. 3.15 Ar | Rs. 1.61 Ar | Rs. 4.51 Cr | Rs. 6.76 Ar |
| Distributable Profit (Rs.) | -Rs. 3.10 Ar | -Rs. 3.62 Ar | -Rs. 1.17 Ar | Rs. 49.14 Cr |
| ROE (%) | 6.30% | 4.91% | 0.27% | 10.60% |
| ROA (%) | 0.71% | 0.55% | 0.03% | 1.28% |