ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Nepal Investment Mega Bank Limited

Symbol: NIMB | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 195.90
-2.00 (-1.01%)

Market Data

  • Open Rs. 205.00
  • High Rs. 205.00
  • Low Rs. 194.00
  • Previous Close Rs. 197.90
  • Volume (Shares) 94,278
  • Turnover Rs. 18,522,291.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 12.29
  • Price to Earnings (P/E) 15.54
  • Book Value Rs. 199.72
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 213.60
  • Resistance 2 (R2) Rs. 209.30
  • Resistance 1 (R1) Rs. 202.60
  • Pivot Point (P) Rs. 198.30
  • Support 1 (S1) Rs. 191.60
  • Support 2 (S2) Rs. 187.30
  • Support 3 (S3) Rs. 180.60

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 205.00 205.00 194.00 195.90 94,278
2026-07-02 200.00 200.00 188.80 197.90 122,748
2026-07-01 199.50 199.50 190.00 193.00 62,331
2026-06-30 190.00 194.00 189.00 190.00 134,717
2026-06-29 184.00 194.80 184.00 190.00 63,330
2026-06-26 191.00 194.80 190.00 191.80 55,008
2026-06-25 192.00 194.80 190.50 192.00 63,137
2026-06-24 194.00 195.00 191.30 192.00 102,159
2026-06-23 195.00 196.00 193.00 194.00 117,442
2026-06-22 205.40 205.40 194.00 195.00 58,568
2026-06-19 204.90 204.90 193.60 195.70 71,455
2026-06-18 200.00 200.00 193.00 195.20 83,902
2026-06-17 205.10 205.10 194.00 195.50 98,933
2026-06-16 194.90 196.00 194.10 195.40 65,057
2026-06-15 194.20 198.00 194.00 194.90 64,357
2026-06-12 186.90 196.80 186.90 195.00 87,687
2026-06-11 198.00 198.00 194.80 196.70 50,490
2026-06-10 188.00 197.50 188.00 196.00 81,587
2026-06-09 198.00 198.00 195.30 196.10 102,629
2026-06-08 199.00 199.00 196.00 196.70 73,750
2026-06-05 207.90 207.90 197.00 197.30 46,402
2026-06-04 197.90 199.90 197.90 198.00 29,227
2026-06-03 199.00 200.00 196.60 199.70 115,358
2026-06-02 197.80 199.90 197.00 198.90 68,421
2026-06-01 200.00 202.80 197.80 197.80 112,367
2026-05-27 210.00 210.00 198.60 200.60 132,132
2026-05-26 200.10 201.60 199.00 200.70 77,904
2026-05-25 199.00 202.00 198.00 201.80 140,625
2026-05-22 195.50 198.00 194.00 198.00 92,849
2026-05-21 197.60 200.50 192.50 195.50 387,677

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 12.29 15.54 Rs. 199.72 0.00%
2082/83
Q2 		Rs. 9.45 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 0.53 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 19.80 0.00 Rs. 0.00 0.00%