Symbol: CSY | Instrument: Mutual Funds
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 8.15 | 8.65 | 8.15 | 8.64 | 3,300 |
| 2026-09-01 | 8.01 | 8.50 | 8.01 | 8.40 | 82,200 |
| 2026-08-31 | 8.30 | 8.49 | 8.20 | 8.21 | 58,830 |
| 2026-08-27 | 8.37 | 8.50 | 8.37 | 8.50 | 5,493 |
| 2026-08-25 | 8.91 | 8.91 | 8.42 | 8.57 | 9,390 |
| 2026-08-24 | 8.55 | 9.01 | 8.55 | 9.01 | 3,700 |
| 2026-08-21 | 8.70 | 8.76 | 8.50 | 8.76 | 1,121 |
| 2026-08-20 | 8.65 | 8.70 | 8.51 | 8.70 | 800 |
| 2026-08-19 | 8.51 | 8.80 | 8.51 | 8.65 | 4,150 |
| 2026-08-18 | 8.85 | 9.20 | 8.71 | 8.75 | 2,080 |
| 2026-08-17 | 8.20 | 8.95 | 8.20 | 8.89 | 6,000 |
| 2026-08-14 | 9.00 | 9.52 | 8.22 | 8.25 | 78,343 |
| 2026-08-13 | 8.81 | 9.11 | 8.81 | 9.00 | 3,429 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 8.90 | 9.35 | 8.87 | 8.87 | 4,600 |
| 2026-08-10 | 8.60 | 9.00 | 8.60 | 8.88 | 12,599 |
| 2026-08-07 | 9.00 | 9.20 | 8.82 | 8.85 | 29,643 |
| 2026-08-06 | 9.00 | 9.33 | 9.00 | 9.02 | 5,464 |
| 2026-08-05 | 9.05 | 9.15 | 9.00 | 9.06 | 5,030 |
| 2026-08-04 | 9.03 | 9.30 | 9.03 | 9.05 | 5,700 |
| 2026-08-03 | 9.06 | 9.30 | 9.06 | 9.30 | 920 |
| 2026-07-31 | 9.10 | 9.34 | 9.03 | 9.34 | 24,577 |
| 2026-07-30 | 9.00 | 9.28 | 9.00 | 9.02 | 3,750 |
| 2026-07-29 | 9.01 | 9.30 | 9.01 | 9.01 | 5,480 |
| 2026-07-28 | 9.05 | 9.30 | 9.02 | 9.25 | 2,350 |
| 2026-07-27 | 9.06 | 9.35 | 9.00 | 9.05 | 18,899 |
| 2026-07-24 | 8.93 | 9.34 | 8.93 | 9.06 | 17,602 |
| 2026-07-23 | 9.05 | 9.38 | 9.05 | 9.12 | 3,950 |
| 2026-07-22 | 9.10 | 9.32 | 9.00 | 9.32 | 12,484 |
| 2026-07-21 | 9.03 | 9.20 | 9.03 | 9.10 | 9,948 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||