ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Citizens Bank International Limited

Symbol: CSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.20
-0.10 (-1.08%)

Market Data

  • Open Rs. 9.03
  • High Rs. 9.20
  • Low Rs. 9.03
  • Previous Close Rs. 9.30
  • Volume (Shares) 1,950
  • Turnover Rs. 17,818.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.43
  • Resistance 2 (R2) Rs. 9.31
  • Resistance 1 (R1) Rs. 9.26
  • Pivot Point (P) Rs. 9.14
  • Support 1 (S1) Rs. 9.09
  • Support 2 (S2) Rs. 8.97
  • Support 3 (S3) Rs. 8.92

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.03 9.20 9.03 9.20 1,950
2026-07-02 9.12 9.30 9.11 9.30 2,700
2026-07-01 9.07 9.38 9.07 9.25 8,245
2026-06-30 9.12 9.35 9.02 9.35 5,153
2026-06-29 9.00 9.30 9.00 9.12 6,700
2026-06-26 9.00 9.30 9.00 9.20 6,100
2026-06-25 9.15 9.20 9.00 9.20 4,400
2026-06-24 9.02 9.20 9.02 9.15 8,450
2026-06-23 9.03 9.39 9.03 9.12 7,500
2026-06-22 9.20 9.30 8.99 9.29 24,340
2026-06-19 9.10 9.37 8.91 9.30 41,400
2026-06-18 9.00 9.40 9.00 9.25 3,150
2026-06-17 9.16 9.25 9.16 9.19 13,200
2026-06-16 9.12 9.30 9.12 9.16 16,250
2026-06-15 9.22 9.40 8.95 9.40 7,400
2026-06-12 9.26 9.30 9.22 9.22 7,050
2026-06-11 9.25 9.50 9.25 9.26 2,220
2026-06-10 9.20 9.30 9.20 9.30 4,140
2026-06-09 9.19 9.40 9.19 9.40 3,000
2026-06-08 9.41 9.47 9.21 9.47 20,197
2026-06-05 9.21 9.70 9.21 9.70 6,200
2026-06-04 9.12 9.39 9.12 9.39 4,400
2026-06-03 9.20 9.54 9.20 9.30 6,400
2026-06-02 9.20 9.60 9.20 9.40 7,680
2026-06-01 9.14 9.50 9.14 9.40 6,930
2026-05-27 9.31 9.50 9.31 9.35 1,710
2026-05-26 9.39 9.39 9.27 9.31 3,500
2026-05-25 9.17 9.47 9.17 9.40 6,100
2026-05-22 9.25 9.45 9.25 9.45 8,422
2026-05-21 9.06 9.40 9.06 9.28 14,200

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available