LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Citizens Bank International Limited

Symbol: CSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.00
+0.00 (+0.00%)

Market Data

  • Open Rs. 8.73
  • High Rs. 9.00
  • Low Rs. 8.73
  • Previous Close Rs. 9.00
  • Volume (Shares) 4,300
  • Turnover Rs. 38,283.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.36
  • Resistance 2 (R2) Rs. 9.18
  • Resistance 1 (R1) Rs. 9.09
  • Pivot Point (P) Rs. 8.91
  • Support 1 (S1) Rs. 8.82
  • Support 2 (S2) Rs. 8.64
  • Support 3 (S3) Rs. 8.55

Price History & Volume

Company Alerts

No recent alerts for CSY.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.18
TS: 9.20

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 8.73 9.00 8.73 9.00 4,300
2026-10-29 8.87 9.13 8.87 9.00 2,730
2026-10-28 8.75 9.14 8.75 9.14 14,687
2026-10-27 8.70 8.80 8.70 8.71 1,100
2026-10-26 9.00 9.00 8.73 8.80 4,570
2026-10-16 8.80 9.00 8.80 9.00 3,498
2026-10-15 8.46 8.94 8.46 8.80 4,706
2026-10-14 8.55 8.70 8.55 8.69 4,300
2026-10-13 8.71 8.91 8.65 8.66 103,830
2026-10-12 8.44 8.82 8.44 8.66 13,634
2026-10-09 8.52 8.70 8.52 8.70 23,700
2026-10-08 8.30 8.55 8.30 8.50 2,400
2026-10-07 8.23 8.55 8.23 8.55 2,300
2026-10-06 8.52 8.60 8.03 8.45 16,252
2026-10-05 8.28 8.76 8.28 8.60 1,506
2026-10-02 8.26 8.71 8.26 8.52 11,518
2026-10-01 8.75 8.76 8.50 8.50 12,330
2026-09-30 8.35 8.75 8.35 8.75 10,585
2026-09-29 8.50 8.68 8.50 8.60 13,000
2026-09-28 8.40 8.68 8.40 8.68 19,300
2026-09-24 8.50 8.60 8.50 8.60 3,300
2026-09-23 8.30 8.56 8.30 8.56 1,100
2026-09-22 8.55 8.77 8.50 8.54 19,510
2026-09-18 8.27 8.55 8.26 8.55 21,750
2026-09-17 8.35 8.60 8.35 8.51 14,680
2026-09-16 8.32 8.59 8.32 8.35 6,190
2026-09-15 8.20 8.70 8.20 8.35 13,400
2026-09-14 8.18 8.50 8.18 8.45 4,300
2026-09-11 8.22 8.43 8.21 8.43 13,400
2026-09-10 8.10 8.30 8.10 8.21 3,850

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available