Symbol: LBBLD89 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,267.90 | 1,267.90 | 1,267.90 | 1,267.90 | 25 |
| 2026-08-25 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 25 |
| 2026-08-07 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 50 |
| 2026-08-03 | 1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 25 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-22 | 1,329.90 | 1,330.00 | 1,290.10 | 1,290.10 | 372 |
| 2026-07-16 | 1,305.00 | 1,308.00 | 1,305.00 | 1,308.00 | 205 |
| 2026-07-15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 5 |
| 2026-07-14 | 1,318.00 | 1,318.00 | 1,305.00 | 1,305.00 | 60,966 |
| 2026-07-10 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 307 |
| 2026-07-09 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 13 |
| 2026-07-08 | 1,335.00 | 1,335.00 | 1,300.00 | 1,300.00 | 200 |
| 2026-07-06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 200 |
| 2026-06-30 | 1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | 25 |
| 2026-06-26 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 255 |
| 2026-06-19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 75 |
| 2026-06-17 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25 |
| 2026-06-16 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 300 |
| 2026-06-15 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 25 |
| 2026-06-10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 677 |
| 2026-06-02 | 1,300.00 | 1,300.00 | 1,261.00 | 1,261.00 | 60 |
| 2026-05-27 | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 51 |
| 2026-05-26 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 30 |
| 2026-05-13 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 25 |
| 2026-05-07 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 150 |
| 2026-04-06 | 1,266.00 | 1,317.50 | 1,266.00 | 1,291.70 | 125 |
| 2026-03-31 | 1,300.00 | 1,300.00 | 1,291.00 | 1,291.00 | 75 |
| 2026-03-30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 25 |
| 2026-03-26 | 1,315.70 | 1,335.00 | 1,315.70 | 1,335.00 | 225 |
| 2026-03-25 | 1,320.00 | 1,342.00 | 1,320.00 | 1,342.00 | 150 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||