Symbol: AVYAN | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for AVYAN.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,015.60 | 1,040.00 | 1,015.10 | 1,034.00 | 2,290 |
| 2026-10-29 | 1,031.00 | 1,050.00 | 1,022.00 | 1,022.00 | 2,110 |
| 2026-10-28 | 1,010.20 | 1,050.00 | 1,010.20 | 1,040.00 | 1,087 |
| 2026-10-27 | 1,017.00 | 1,040.00 | 1,012.00 | 1,035.00 | 753 |
| 2026-10-26 | 1,054.00 | 1,054.00 | 1,022.40 | 1,037.00 | 219 |
| 2026-10-16 | 1,021.00 | 1,055.00 | 1,021.00 | 1,055.00 | 1,360 |
| 2026-10-15 | 1,016.00 | 1,029.00 | 1,014.00 | 1,029.00 | 306 |
| 2026-10-14 | 1,013.00 | 1,020.00 | 1,006.00 | 1,016.10 | 1,434 |
| 2026-10-13 | 1,020.00 | 1,020.00 | 1,010.00 | 1,013.00 | 1,260 |
| 2026-10-12 | 1,018.00 | 1,020.30 | 1,018.00 | 1,018.00 | 1,574 |
| 2026-10-09 | 1,010.00 | 1,035.00 | 1,010.00 | 1,022.00 | 2,120 |
| 2026-10-08 | 1,016.00 | 1,029.00 | 1,010.10 | 1,024.00 | 907 |
| 2026-10-07 | 1,015.00 | 1,021.00 | 1,015.00 | 1,016.40 | 687 |
| 2026-10-06 | 1,035.00 | 1,050.00 | 1,020.00 | 1,023.00 | 609 |
| 2026-10-05 | 1,035.10 | 1,035.10 | 1,035.00 | 1,035.00 | 250 |
| 2026-10-02 | 1,030.00 | 1,059.90 | 1,015.00 | 1,059.00 | 1,110 |
| 2026-10-01 | 1,030.00 | 1,045.00 | 1,030.00 | 1,040.00 | 405 |
| 2026-09-30 | 1,028.20 | 1,060.00 | 1,028.20 | 1,038.20 | 305 |
| 2026-09-29 | 1,030.00 | 1,060.00 | 1,015.00 | 1,060.00 | 1,650 |
| 2026-09-28 | 1,035.00 | 1,060.00 | 1,030.00 | 1,060.00 | 4,770 |
| 2026-09-24 | 1,067.80 | 1,067.80 | 1,037.00 | 1,060.00 | 500 |
| 2026-09-23 | 1,038.00 | 1,059.00 | 1,037.00 | 1,059.00 | 879 |
| 2026-09-22 | 1,061.00 | 1,062.00 | 1,050.30 | 1,050.30 | 1,425 |
| 2026-09-18 | 1,031.00 | 1,067.00 | 1,031.00 | 1,064.00 | 2,830 |
| 2026-09-17 | 1,070.00 | 1,070.00 | 1,040.00 | 1,055.00 | 1,217 |
| 2026-09-16 | 1,056.00 | 1,060.00 | 1,030.00 | 1,040.00 | 2,419 |
| 2026-09-15 | 1,085.00 | 1,117.00 | 1,050.00 | 1,078.00 | 4,929 |
| 2026-09-14 | 1,058.30 | 1,058.30 | 1,010.00 | 1,034.00 | 4,214 |
| 2026-09-11 | 1,000.00 | 1,091.00 | 1,000.00 | 1,091.00 | 1,250 |
| 2026-09-10 | 980.00 | 1,010.00 | 978.00 | 991.00 | 2,999 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 52.53 | Rs. 61.89 | Rs. 12.98 | Rs. 26.42 |
| P/E | 19.82 | 16.82 | 80.20 | 39.40 |
| P/B | 6.55 | 6.92 | 8.20 | 8.14 |
| Book Value (Rs.) | Rs. 157.84 | Rs. 149.39 | Rs. 126.15 | Rs. 126.98 |
| Net Worth (Rs.) | Rs. 157.84 | Rs. 149.39 | Rs. 126.15 | Rs. 126.98 |
| Operating Profit (Rs.) | Rs. 14.07 Cr | Rs. 11.05 Cr | Rs. 1.16 Cr | Rs. 10.24 Cr |
| Net Profit (Rs.) | Rs. 9.85 Cr | Rs. 7.74 Cr | Rs. 81.11 Lc | Rs. 6.61 Cr |
| Distributable Profit (Rs.) | Rs. 6.10 Cr | Rs. 90.68 Lc | -Rs. 45.09 Lc | -Rs. 4.00 Cr |
| ROE (%) | 33.20% | 41.43% | 10.29% | 20.81% |
| ROA (%) | 3.57% | 4.26% | 0.87% | 1.80% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 10.45% | - |
| 080/081 | - | - | 19.84% | - |
| 078/079 | - | - | 7.27% | - |