Symbol: AVYAN | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,010.00 | 1,016.00 | 985.60 | 1,000.00 | 2,446 |
| 2026-09-01 | 976.00 | 1,025.00 | 976.00 | 987.10 | 2,521 |
| 2026-08-31 | 1,004.00 | 1,010.00 | 975.00 | 1,000.00 | 3,542 |
| 2026-08-27 | 1,000.00 | 1,020.00 | 991.00 | 1,017.60 | 2,454 |
| 2026-08-25 | 1,021.00 | 1,025.00 | 1,020.00 | 1,020.00 | 960 |
| 2026-08-24 | 1,011.00 | 1,031.00 | 1,001.00 | 1,031.00 | 5,960 |
| 2026-08-21 | 1,050.00 | 1,066.00 | 1,020.20 | 1,040.00 | 3,703 |
| 2026-08-20 | 1,035.00 | 1,035.00 | 1,016.00 | 1,034.00 | 2,612 |
| 2026-08-19 | 1,016.00 | 1,039.00 | 1,016.00 | 1,035.00 | 383 |
| 2026-08-18 | 1,055.00 | 1,083.90 | 1,023.50 | 1,023.50 | 5,769 |
| 2026-08-17 | 1,075.00 | 1,075.00 | 1,040.00 | 1,069.00 | 1,685 |
| 2026-08-14 | 1,097.90 | 1,100.00 | 1,075.00 | 1,075.00 | 4,570 |
| 2026-08-13 | 1,055.00 | 1,091.00 | 1,050.10 | 1,089.00 | 10,071 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,042.00 | 1,051.00 | 1,042.00 | 1,043.00 | 777 |
| 2026-08-10 | 1,060.00 | 1,065.00 | 1,050.00 | 1,051.00 | 1,960 |
| 2026-08-07 | 1,036.00 | 1,070.00 | 1,036.00 | 1,053.00 | 6,060 |
| 2026-08-06 | 1,055.70 | 1,055.70 | 1,030.00 | 1,042.00 | 4,987 |
| 2026-08-05 | 1,010.00 | 1,038.00 | 1,010.00 | 1,025.00 | 850 |
| 2026-08-04 | 1,021.00 | 1,025.00 | 1,010.00 | 1,011.00 | 4,185 |
| 2026-08-03 | 1,020.00 | 1,050.00 | 1,020.00 | 1,021.00 | 1,660 |
| 2026-07-31 | 1,002.10 | 1,029.00 | 1,002.10 | 1,029.00 | 1,441 |
| 2026-07-30 | 1,013.00 | 1,030.00 | 1,013.00 | 1,015.00 | 3,048 |
| 2026-07-29 | 1,037.20 | 1,040.10 | 1,013.00 | 1,013.00 | 3,775 |
| 2026-07-28 | 1,055.00 | 1,059.00 | 1,040.00 | 1,042.00 | 1,314 |
| 2026-07-27 | 1,061.00 | 1,088.00 | 1,050.00 | 1,059.00 | 2,659 |
| 2026-07-24 | 1,060.20 | 1,157.00 | 1,060.00 | 1,089.00 | 8,162 |
| 2026-07-23 | 1,083.00 | 1,083.00 | 1,052.00 | 1,079.00 | 2,060 |
| 2026-07-22 | 1,076.30 | 1,090.00 | 1,055.00 | 1,074.00 | 4,771 |
| 2026-07-21 | 1,075.60 | 1,200.00 | 1,045.00 | 1,096.00 | 6,512 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 52.53 | Rs. 61.89 | Rs. 12.98 | Rs. 26.42 |
| P/E | 19.82 | 16.82 | 80.20 | 39.40 |
| P/B | 6.34 | 6.69 | 7.93 | 7.88 |
| Book Value (Rs.) | Rs. 157.84 | Rs. 149.39 | Rs. 126.15 | Rs. 126.98 |
| Net Worth (Rs.) | Rs. 157.84 | Rs. 149.39 | Rs. 126.15 | Rs. 126.98 |
| Operating Profit (Rs.) | Rs. 14.07 Cr | Rs. 11.05 Cr | Rs. 1.16 Cr | Rs. 10.24 Cr |
| Net Profit (Rs.) | Rs. 9.85 Cr | Rs. 7.74 Cr | Rs. 81.11 Lc | Rs. 6.61 Cr |
| Distributable Profit (Rs.) | Rs. 6.10 Cr | Rs. 90.68 Lc | -Rs. 45.09 Lc | -Rs. 4.00 Cr |
| ROE (%) | 33.20% | 41.43% | 10.29% | 20.81% |
| ROA (%) | 3.57% | 4.26% | 0.87% | 1.80% |