Symbol: KSBBLD87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-29)
Data not available
No recent alerts for KSBBLD87.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 30 |
| 2026-10-27 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 25 |
| 2026-10-26 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 45 |
| 2026-10-12 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 70 |
| 2026-10-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 25 |
| 2026-09-28 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 25 |
| 2026-09-16 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 25 |
| 2026-08-21 | 1,095.10 | 1,112.20 | 1,095.10 | 1,112.20 | 55 |
| 2026-08-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-08-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-08-05 | 1,190.00 | 1,190.00 | 1,121.00 | 1,087.70 | 125 |
| 2026-08-03 | 1,192.20 | 1,192.20 | 1,192.20 | 1,192.20 | 200 |
| 2026-07-14 | 1,148.00 | 1,229.00 | 1,144.60 | 1,229.00 | 9,857 |
| 2026-06-23 | 1,114.00 | 1,114.00 | 1,114.00 | 1,115.00 | 2 |
| 2026-06-22 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 50 |
| 2026-06-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-06-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 50 |
| 2026-06-09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,125.00 | 30 |
| 2026-06-08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,111.60 | 31 |
| 2026-06-05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 20 |
| 2026-06-04 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 1,062 |
| 2026-05-25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 25 |
| 2026-05-22 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 25 |
| 2026-05-21 | 1,120.10 | 1,120.10 | 1,120.10 | 1,120.10 | 25 |
| 2026-05-13 | 1,110.70 | 1,110.70 | 1,110.70 | 1,110.70 | 25 |
| 2026-04-30 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 25 |
| 2026-04-27 | 1,100.10 | 1,100.10 | 1,100.10 | 1,047.00 | 4 |
| 2026-04-23 | 1,201.00 | 1,201.00 | 1,100.10 | 1,100.10 | 51 |
| 2026-04-22 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 15 |
| 2026-04-21 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 10 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||