Laxmi Capital Market Limited (LUK)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	10.01	10.01	10.00	10.01	15,310
2026-07-02	9.90	10.18	9.90	10.00	7,485
2026-07-01	10.01	10.20	9.80	10.20	35,250
2026-06-30	10.00	10.18	10.00	10.01	11,900
2026-06-29	10.00	10.10	10.00	10.05	7,125
2026-06-26	10.25	10.25	10.25	10.25	1,000
2026-06-25	10.70	10.70	10.54	10.54	2,000
2026-06-24	10.70	10.79	10.70	10.79	1,800
2026-06-23	10.50	10.81	10.10	10.81	35,365
2026-06-22	10.01	10.20	10.01	10.20	2,600
2026-06-19	10.00	10.30	10.00	10.00	11,300
2026-06-18	10.00	10.00	10.00	10.00	100
2026-06-17	9.90	10.00	9.87	9.87	800
2026-06-16	10.04	10.20	10.04	10.20	7,920
2026-06-15	10.00	10.30	10.00	10.04	1,740
2026-06-12	10.00	10.90	10.00	10.00	34,675
2026-06-11	10.00	10.00	9.90	9.90	11,000
2026-06-10	10.10	10.10	10.10	10.10	200
2026-06-09	10.60	10.60	10.30	10.30	235
2026-06-08	9.90	10.30	9.90	10.30	28,700
2026-06-05	9.92	9.94	9.92	9.94	300
2026-06-04	10.29	10.29	10.10	10.15	800
2026-06-03	9.86	10.30	9.86	10.00	2,100
2026-06-02	10.00	10.00	10.00	10.00	300
2026-05-27	10.30	10.34	10.15	10.15	6,700
2026-05-26	10.30	10.30	10.00	10.20	1,860
2026-05-25	9.95	10.20	9.95	10.00	5,825
2026-05-22	9.95	9.95	9.95	9.95	200
2026-05-21	9.95	10.00	9.93	9.93	2,900
2026-05-20	9.96	10.00	9.95	10.00	1,900

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Laxmi Capital Market Limited