Laxmi Capital Market Limited (LUK)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.70	9.70	9.70	9.70	100
2026-09-01	9.15	9.42	9.15	9.42	230
2026-08-31	9.35	9.35	9.09	9.12	29,400
2026-08-27	9.55	9.60	9.55	9.57	300
2026-08-25	9.41	9.55	9.41	9.55	12,500
2026-08-24	10.00	10.00	9.70	9.70	200
2026-08-21	9.74	9.74	9.74	9.74	1,000
2026-08-20	10.28	10.28	9.74	9.74	8,100
2026-08-19	9.90	9.99	9.90	9.99	400
2026-08-18	10.29	10.29	9.99	9.99	300
2026-08-17	10.09	10.70	10.09	10.60	21,050
2026-08-14	10.00	10.00	9.80	9.80	800
2026-08-13	10.10	10.10	9.73	9.73	69,315
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	10.10	10.60	10.10	10.59	22,997
2026-08-10	10.60	10.70	9.90	10.06	11,530
2026-08-07	10.69	10.69	10.69	10.69	1,300
2026-08-05	10.70	10.70	10.70	10.70	330
2026-08-04	10.50	10.80	10.49	10.50	18,077
2026-08-03	10.25	10.50	10.25	10.50	6,100
2026-07-31	10.15	10.20	10.15	10.20	2,300
2026-07-30	10.47	10.48	10.16	10.46	6,810
2026-07-29	10.69	10.89	10.26	10.79	34,610
2026-07-28	10.30	10.91	10.30	10.91	64,605
2026-07-27	9.76	10.06	9.76	10.00	9,600
2026-07-24	10.36	10.36	9.76	9.76	750
2026-07-23	9.90	10.35	9.90	10.06	6,820
2026-07-22	9.76	9.76	9.76	9.76	100
2026-07-21	10.20	10.24	9.96	9.99	13,850
2026-07-20	10.25	10.25	9.95	9.95	400

Metric	No Records
No fundamental records available

Laxmi Capital Market Limited