LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Siddhartha Bank Limited

Symbol: SEF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.95
+0.01 (+0.10%)

Market Data

  • Open Rs. 9.95
  • High Rs. 9.98
  • Low Rs. 9.85
  • Previous Close Rs. 9.94
  • Volume (Shares) 17,900
  • Turnover Rs. 177,875.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.13
  • Resistance 2 (R2) Rs. 10.06
  • Resistance 1 (R1) Rs. 10.00
  • Pivot Point (P) Rs. 9.93
  • Support 1 (S1) Rs. 9.87
  • Support 2 (S2) Rs. 9.80
  • Support 3 (S3) Rs. 9.74

Price History & Volume

Company Alerts

Alert
Sep 17, 10:29 AM

📉 Trend Alert: Technical momentum for SEF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SEF #Trading

Alert
Sep 16, 4:17 PM

🚀 Trend Alert: Technical momentum for SEF has shifted UP 🚀! Watch the charts closely today. #NEPSE #SEF #Trading

Alert
Sep 15, 10:21 AM

🔄 Trend Alert: Technical momentum for SEF has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #SEF #Trading

Alert
Sep 7, 8:29 AM

📉 Trend Alert: Technical momentum for SEF has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #SEF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 50.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 9.21
TS: 10.30

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.95 9.98 9.85 9.95 17,900
2026-10-29 9.90 9.95 9.90 9.94 42,775
2026-10-28 9.90 9.95 9.85 9.85 72,500
2026-10-27 9.76 9.98 9.76 9.95 18,520
2026-10-26 9.52 9.80 9.52 9.76 46,990
2026-10-16 9.56 9.82 9.55 9.80 21,050
2026-10-15 9.82 9.92 9.81 9.81 25,000
2026-10-14 9.75 9.75 9.73 9.75 146,600
2026-10-13 9.60 9.85 9.60 9.67 83,900
2026-10-12 10.10 10.10 9.75 9.75 2,395
2026-10-09 9.51 9.71 9.51 9.71 6,675
2026-10-08 9.51 9.72 9.50 9.71 22,683
2026-10-07 9.48 9.68 9.48 9.50 5,600
2026-10-06 9.45 9.70 9.45 9.70 1,200
2026-10-05 9.32 9.60 9.32 9.51 51,705
2026-10-02 9.58 9.60 9.56 9.60 5,421
2026-10-01 9.75 9.75 9.60 9.60 2,500
2026-09-30 9.55 9.82 9.55 9.75 35,101
2026-09-29 9.84 9.84 9.60 9.60 12,032
2026-09-28 10.18 10.18 9.56 9.60 58,403
2026-09-24 9.70 9.72 9.54 9.70 49,800
2026-09-23 9.70 9.70 9.70 9.70 1,500
2026-09-22 9.20 9.75 9.20 9.74 43,748
2026-09-18 9.66 9.66 9.60 9.61 26,430
2026-09-17 9.50 9.68 9.50 9.67 48,804
2026-09-16 9.50 9.60 9.50 9.57 61,300
2026-09-15 9.58 9.78 9.58 9.78 56,535
2026-09-14 9.50 9.56 9.50 9.56 18,033
2026-09-11 9.60 9.60 9.55 9.60 42,700
2026-09-10 9.56 9.60 9.56 9.58 27,604

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available