Siddhartha Bank Limited (SEF)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	9.95	9.95	9.95	9.95	1,000
2026-07-02	10.25	10.25	9.95	9.95	22,300
2026-07-01	10.20	10.25	10.15	10.25	46,000
2026-06-30	10.16	10.20	10.16	10.20	3,500
2026-06-29	10.49	10.49	10.47	10.47	225
2026-06-26	10.16	10.35	10.16	10.35	2,300
2026-06-25	10.14	10.17	10.14	10.16	3,100
2026-06-24	10.30	10.30	10.20	10.30	3,221
2026-06-23	10.14	10.40	10.14	10.39	53,300
2026-06-22	10.52	10.52	10.16	10.30	23,898
2026-06-19	10.30	10.30	10.30	10.30	200
2026-06-18	10.90	10.90	10.27	10.41	49,175
2026-06-17	10.20	10.91	10.15	10.41	54,400
2026-06-16	10.20	10.30	10.16	10.16	36,790
2026-06-15	10.48	10.48	10.19	10.19	26,725
2026-06-12	10.20	10.85	10.18	10.18	97,065
2026-06-11	10.00	10.68	10.00	10.00	93,450
2026-06-10	10.29	10.29	10.00	10.10	18,000
2026-06-09	10.00	10.00	10.00	10.00	1,500
2026-06-08	9.98	10.10	9.81	9.93	54,760
2026-06-05	10.00	10.00	9.97	9.97	9,070
2026-06-04	10.00	10.10	10.00	10.10	4,000
2026-06-03	10.00	10.00	9.96	9.96	6,100
2026-06-02	9.97	10.30	9.97	10.00	22,672
2026-06-01	9.97	10.20	9.97	10.20	2,980
2026-05-27	10.30	10.30	10.20	10.20	57,000
2026-05-26	9.91	10.19	9.90	10.19	24,500
2026-05-25	10.11	10.41	10.09	10.09	51,850
2026-05-22	10.10	10.40	10.05	10.40	78,011
2026-05-21	9.90	10.00	9.90	10.00	67,838

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Siddhartha Bank Limited