TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Siddhartha Bank Limited

Symbol: SEF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.27
-0.18 (-1.90%)

Market Data

  • Open Rs. 9.17
  • High Rs. 9.43
  • Low Rs. 9.17
  • Previous Close Rs. 9.45
  • Volume (Shares) 68,120
  • Turnover Rs. 631,563.60

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.67
  • Resistance 2 (R2) Rs. 9.55
  • Resistance 1 (R1) Rs. 9.41
  • Pivot Point (P) Rs. 9.29
  • Support 1 (S1) Rs. 9.15
  • Support 2 (S2) Rs. 9.03
  • Support 3 (S3) Rs. 8.89

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 9.17 9.43 9.17 9.27 68,120
2026-09-01 9.21 9.45 9.21 9.45 8,765
2026-08-31 9.47 9.47 9.20 9.21 5,700
2026-08-27 9.29 9.29 9.20 9.20 220,868
2026-08-25 9.02 9.50 9.02 9.28 16,175
2026-08-24 9.55 9.55 9.27 9.27 30,002
2026-08-21 9.28 9.69 9.28 9.51 61,015
2026-08-20 9.40 9.40 9.24 9.30 76,895
2026-08-19 9.75 9.75 9.34 9.34 72,500
2026-08-18 9.93 9.93 9.31 9.50 535,566
2026-08-17 9.76 10.30 9.76 10.23 79,370
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 10.00 10.25 9.70 10.25 33,530
2026-08-10 9.91 9.92 9.90 9.90 11,440
2026-08-07 9.60 9.91 9.60 9.91 1,410
2026-08-06 9.80 9.83 9.75 9.81 4,489
2026-08-05 10.00 10.00 10.00 10.00 100
2026-08-04 10.07 10.07 9.90 9.90 2,200
2026-08-03 9.80 10.09 9.70 9.79 29,870
2026-07-31 9.98 10.10 9.80 9.80 10,497
2026-07-30 9.75 9.90 9.65 9.81 41,000
2026-07-29 9.90 10.39 9.70 9.75 49,750
2026-07-28 10.10 10.10 9.79 9.79 18,274
2026-07-27 10.40 10.40 10.40 10.40 200
2026-07-24 10.35 10.35 10.11 10.11 5,870
2026-07-23 10.18 10.38 10.10 10.38 7,200
2026-07-22 9.95 10.18 9.95 10.18 20,177
2026-07-21 10.20 10.20 10.10 10.10 11,000
2026-07-20 9.99 10.20 9.99 10.20 41,510
2026-07-17 9.96 9.99 9.96 9.98 8,497

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available