Symbol: NIFRAGED | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 25 |
| 2026-08-25 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 50 |
| 2026-08-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 25 |
| 2026-08-13 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 25 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-07 | 1,046.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,589 |
| 2026-08-06 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 30 |
| 2026-08-05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 25 |
| 2026-08-03 | 1,026.00 | 1,026.20 | 1,026.00 | 1,026.20 | 75 |
| 2026-07-30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 25 |
| 2026-07-28 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 25 |
| 2026-07-27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 50 |
| 2026-07-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 25 |
| 2026-07-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 487 |
| 2026-07-21 | 1,023.10 | 1,030.00 | 1,023.10 | 1,030.00 | 130 |
| 2026-07-20 | 1,033.00 | 1,034.00 | 1,020.80 | 1,020.80 | 205 |
| 2026-07-15 | 1,041.10 | 1,043.30 | 1,041.10 | 1,043.30 | 75 |
| 2026-07-14 | 1,040.00 | 1,040.50 | 1,040.00 | 1,040.50 | 50 |
| 2026-07-10 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 163 |
| 2026-07-09 | 1,044.60 | 1,044.60 | 1,044.60 | 1,054.90 | 82 |
| 2026-07-08 | 1,044.60 | 1,044.60 | 1,044.60 | 1,044.60 | 25 |
| 2026-07-03 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | 75 |
| 2026-07-02 | 1,026.20 | 1,042.00 | 1,026.20 | 1,042.00 | 93 |
| 2026-07-01 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | 50 |
| 2026-06-30 | 1,041.40 | 1,041.40 | 1,041.10 | 1,041.10 | 80 |
| 2026-06-29 | 1,041.50 | 1,041.50 | 1,041.40 | 1,041.40 | 125 |
| 2026-06-26 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | 75 |
| 2026-06-24 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 76 |
| 2026-06-23 | 1,039.40 | 1,039.40 | 1,039.40 | 1,039.40 | 15 |
| 2026-06-18 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 50 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||