ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Investment

Nepal Infrastructure Bank Limited

Symbol: NIFRAGED | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 1,044.40
+2.40 (+0.23%)

Market Data

  • Open Rs. 1,044.40
  • High Rs. 1,044.40
  • Low Rs. 1,044.40
  • Previous Close Rs. 1,042.00
  • Volume (Shares) 75
  • Turnover Rs. 78,330.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,044.40
  • Resistance 2 (R2) Rs. 1,044.40
  • Resistance 1 (R1) Rs. 1,044.40
  • Pivot Point (P) Rs. 1,044.40
  • Support 1 (S1) Rs. 1,044.40
  • Support 2 (S2) Rs. 1,044.40
  • Support 3 (S3) Rs. 1,044.40

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 1,044.40 1,044.40 1,044.40 1,044.40 75
2026-07-02 1,026.20 1,042.00 1,026.20 1,042.00 93
2026-07-01 1,041.20 1,041.20 1,041.20 1,041.20 50
2026-06-30 1,041.40 1,041.40 1,041.10 1,041.10 80
2026-06-29 1,041.50 1,041.50 1,041.40 1,041.40 125
2026-06-26 1,041.20 1,041.20 1,041.20 1,041.20 75
2026-06-24 1,050.00 1,060.00 1,050.00 1,060.00 76
2026-06-23 1,039.40 1,039.40 1,039.40 1,039.40 15
2026-06-18 1,039.20 1,039.20 1,039.20 1,039.20 50
2026-06-17 1,035.00 1,039.00 1,035.00 1,039.00 55
2026-06-16 1,018.50 1,035.00 1,018.50 1,035.00 40
2026-06-15 1,050.00 1,050.00 1,050.00 1,050.00 25
2026-06-11 1,050.00 1,050.00 1,050.00 1,050.00 25
2026-06-09 1,040.70 1,040.70 1,040.70 1,040.70 25
2026-06-08 1,038.80 1,038.80 1,038.80 1,038.80 25
2026-06-04 1,064.00 1,070.00 1,064.00 1,070.00 401
2026-06-01 1,050.00 1,050.00 1,050.00 1,050.00 25
2026-05-27 1,062.00 1,062.00 1,054.00 1,054.00 213
2026-05-26 1,050.00 1,094.80 1,050.00 1,094.80 38
2026-05-25 1,035.50 1,040.10 1,035.50 1,064.00 76
2026-05-22 1,032.50 1,036.20 1,032.50 1,035.30 100
2026-05-21 1,032.00 1,032.00 1,032.00 1,032.00 25
2026-05-19 1,017.30 1,030.30 1,017.30 1,030.30 50
2026-05-18 1,040.30 1,041.10 1,040.30 1,041.10 100
2026-05-15 1,039.10 1,039.10 1,039.10 1,039.10 25
2026-05-14 1,038.00 1,041.00 1,038.00 1,039.10 100
2026-05-13 1,037.60 1,037.90 1,037.60 1,037.90 80
2026-05-11 1,037.00 1,037.00 1,037.00 1,037.00 30
2026-05-08 1,035.70 1,035.70 1,035.70 1,035.70 25
2026-05-07 1,042.00 1,042.00 1,033.40 1,033.40 50

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available