LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Investment

Nepal Infrastructure Bank Limited

Symbol: NIFRAGED | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,070.00
-30.20 (-2.74%)

Market Data

  • Open Rs. 1,070.00
  • High Rs. 1,070.00
  • Low Rs. 1,070.00
  • Previous Close Rs. 1,100.20
  • Volume (Shares) 25
  • Turnover Rs. 26,750.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,070.00
  • Resistance 2 (R2) Rs. 1,070.00
  • Resistance 1 (R1) Rs. 1,070.00
  • Pivot Point (P) Rs. 1,070.00
  • Support 1 (S1) Rs. 1,070.00
  • Support 2 (S2) Rs. 1,070.00
  • Support 3 (S3) Rs. 1,070.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📉 Trend Alert: Technical momentum for NIFRAGED has shifted UP 🚀! Watch the charts closely today. #NEPSE #NIFRAGED #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,106.70
TS: 1,000.10

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,070.00 1,070.00 1,070.00 1,070.00 25
2026-10-08 1,085.00 1,100.20 1,085.00 1,100.20 575
2026-10-06 1,085.00 1,085.00 1,085.00 1,085.00 25
2026-10-05 1,073.20 1,073.20 1,073.20 1,073.20 75
2026-10-02 1,067.00 1,074.10 1,067.00 1,073.20 1,527
2026-09-24 1,112.40 1,114.40 1,100.00 1,100.00 2,810
2026-09-23 1,044.80 1,082.00 1,044.80 1,082.00 782
2026-09-22 1,030.10 1,030.10 1,030.10 1,030.10 25
2026-09-18 1,028.00 1,040.00 1,028.00 1,040.00 75
2026-09-16 1,025.00 1,025.40 1,025.00 1,025.40 50
2026-09-15 1,025.20 1,025.20 1,025.20 1,025.20 50
2026-09-14 1,014.30 1,025.10 1,014.30 1,025.10 50
2026-09-11 1,035.00 1,035.00 1,011.10 1,011.10 50
2026-09-10 1,010.00 1,010.00 1,010.00 1,040.30 6
2026-09-02 1,010.00 1,010.00 1,010.00 1,010.00 25
2026-08-25 1,000.10 1,000.10 1,000.10 1,000.10 50
2026-08-21 1,010.00 1,010.00 1,010.00 1,010.00 25
2026-08-13 1,010.10 1,010.10 1,010.10 1,010.10 25
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-07 1,046.00 1,050.00 1,030.00 1,030.00 1,589
2026-08-06 1,028.00 1,028.00 1,028.00 1,028.00 30
2026-08-05 1,028.00 1,028.00 1,028.00 1,028.00 25
2026-08-03 1,026.00 1,026.20 1,026.00 1,026.20 75
2026-07-30 1,026.00 1,026.00 1,026.00 1,026.00 25
2026-07-28 1,026.00 1,026.00 1,026.00 1,026.00 25
2026-07-27 1,034.00 1,034.00 1,034.00 1,034.00 50
2026-07-23 1,030.00 1,030.00 1,030.00 1,030.00 25
2026-07-22 1,030.00 1,030.00 1,030.00 1,030.00 487
2026-07-21 1,023.10 1,030.00 1,023.10 1,030.00 130
2026-07-20 1,033.00 1,034.00 1,020.80 1,020.80 205

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available