Symbol: MHCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 277.00 | 285.00 | 275.00 | 284.00 | 4,703 |
| 2026-09-01 | 266.00 | 282.00 | 266.00 | 280.00 | 3,321 |
| 2026-08-31 | 275.00 | 275.50 | 261.00 | 274.00 | 3,178 |
| 2026-08-27 | 273.60 | 282.00 | 265.50 | 275.00 | 4,283 |
| 2026-08-25 | 295.00 | 295.00 | 289.00 | 289.60 | 4,438 |
| 2026-08-24 | 298.30 | 300.00 | 295.30 | 296.50 | 3,030 |
| 2026-08-21 | 302.00 | 302.00 | 298.00 | 298.30 | 2,295 |
| 2026-08-20 | 296.10 | 305.00 | 296.10 | 303.10 | 2,480 |
| 2026-08-19 | 300.50 | 305.00 | 298.00 | 303.20 | 4,832 |
| 2026-08-18 | 305.00 | 306.50 | 299.00 | 305.00 | 7,692 |
| 2026-08-17 | 320.00 | 320.00 | 306.00 | 306.10 | 2,593 |
| 2026-08-14 | 311.00 | 315.00 | 310.10 | 311.00 | 943 |
| 2026-08-13 | 308.00 | 318.00 | 306.20 | 315.50 | 5,244 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 307.50 | 314.00 | 307.50 | 310.00 | 1,490 |
| 2026-08-10 | 310.00 | 310.00 | 303.10 | 310.00 | 4,149 |
| 2026-08-07 | 310.00 | 319.00 | 305.20 | 308.00 | 4,148 |
| 2026-08-06 | 321.00 | 321.00 | 312.10 | 312.10 | 5,370 |
| 2026-08-05 | 310.00 | 315.00 | 309.30 | 312.10 | 1,370 |
| 2026-08-04 | 310.60 | 315.00 | 310.60 | 315.00 | 1,277 |
| 2026-08-03 | 317.90 | 326.90 | 311.00 | 318.00 | 11,004 |
| 2026-07-31 | 316.00 | 322.90 | 313.30 | 317.90 | 3,275 |
| 2026-07-30 | 323.00 | 323.00 | 313.00 | 315.20 | 3,485 |
| 2026-07-29 | 328.50 | 328.50 | 314.10 | 314.10 | 2,486 |
| 2026-07-28 | 317.00 | 324.00 | 311.10 | 319.00 | 10,653 |
| 2026-07-27 | 325.00 | 331.50 | 322.00 | 326.00 | 3,106 |
| 2026-07-24 | 323.00 | 331.00 | 315.30 | 330.00 | 5,058 |
| 2026-07-23 | 315.50 | 325.00 | 315.20 | 324.00 | 3,903 |
| 2026-07-22 | 334.90 | 334.90 | 320.00 | 321.00 | 1,792 |
| 2026-07-21 | 335.00 | 339.50 | 322.00 | 328.00 | 9,465 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 7.80 | Rs. 8.40 | Rs. 5.09 | Rs. 3.40 |
| P/E | 40.64 | 37.74 | 62.28 | 93.24 |
| P/B | 3.23 | 3.21 | 3.33 | 3.55 |
| Book Value (Rs.) | Rs. 87.89 | Rs. 88.49 | Rs. 85.18 | Rs. 80.07 |
| Net Worth (Rs.) | Rs. 87.89 | Rs. 88.49 | Rs. 85.18 | Rs. 80.07 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.26 Cr | Rs. 6.74 Cr | Rs. 4.08 Cr | Rs. 2.73 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 11.81% | 18.99% | 23.90% | 4.25% |
| ROA (%) | 7.33% | 11.55% | 13.86% | 2.34% |