ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Molung Hydropower Company Limited

Symbol: MHCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 326.50
-6.50 (-1.95%)

Market Data

  • Open Rs. 335.00
  • High Rs. 335.00
  • Low Rs. 326.50
  • Previous Close Rs. 333.00
  • Volume (Shares) 3,413
  • Turnover Rs. 1,124,921.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 10.40
  • Price to Earnings (P/E) 31.70
  • Book Value Rs. 87.89
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 340.67
  • Resistance 2 (R2) Rs. 337.83
  • Resistance 1 (R1) Rs. 332.17
  • Pivot Point (P) Rs. 329.33
  • Support 1 (S1) Rs. 323.67
  • Support 2 (S2) Rs. 320.83
  • Support 3 (S3) Rs. 315.17

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 335.00 335.00 326.50 326.50 3,413
2026-07-02 331.20 337.90 331.20 333.00 1,017
2026-07-01 339.00 339.00 327.00 338.90 5,068
2026-06-30 330.00 330.00 325.20 330.00 4,110
2026-06-29 350.00 350.00 329.00 330.00 2,934
2026-06-26 339.00 339.00 335.00 335.00 2,364
2026-06-25 335.30 339.90 335.20 339.00 1,611
2026-06-24 349.00 349.00 335.70 335.80 4,259
2026-06-23 353.90 353.90 335.20 343.90 5,168
2026-06-22 343.00 345.00 338.00 344.00 2,788
2026-06-19 340.00 349.50 340.00 343.00 3,802
2026-06-18 343.50 344.20 337.50 344.00 15,331
2026-06-17 342.30 348.00 340.50 344.70 2,058
2026-06-16 350.00 350.00 340.00 342.30 7,494
2026-06-15 347.00 350.00 339.60 344.90 1,197
2026-06-12 355.00 355.00 343.10 347.00 1,730
2026-06-11 359.00 359.00 346.00 346.00 3,774
2026-06-10 349.10 359.00 341.50 350.00 5,746
2026-06-09 336.00 353.00 336.00 352.00 4,703
2026-06-08 336.30 350.00 336.30 346.00 4,856
2026-06-05 350.60 355.00 348.00 354.00 10,306
2026-06-04 346.00 356.00 346.00 355.00 3,358
2026-06-03 355.00 355.90 348.40 351.90 7,160
2026-06-02 350.00 355.00 346.00 353.90 8,121
2026-06-01 360.00 360.50 346.60 350.00 3,797
2026-05-27 358.50 365.00 356.10 360.00 2,517
2026-05-26 360.00 364.50 360.00 362.00 5,393
2026-05-25 370.00 372.00 362.00 367.00 6,214
2026-05-22 335.40 370.00 335.40 368.90 15,688
2026-05-21 343.70 360.40 343.70 353.00 9,226

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 10.40 31.70 Rs. 87.89 0.00%
2082/83
Q2 		Rs. 16.81 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 20.36 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 3.40 0.00 Rs. 0.00 0.00%